Aktuális árfolyam
1,4176
2026-08-18
Eszközérték
176,1 M Ft
Nettó eszközérték
Hozam (1 év)
+5,09%
Évesített hozam (CAGR)
+65,49%/év
Maximum ár
1,4692
Minimum ár
1,2914
Volatilitás
24,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,417572 | -1,10% |
| 2026-08-17 | 1,433293 | -0,91% |
| 2026-08-14 | 1,446423 | -1,55% |
| 2026-08-13 | 1,469208 | +1,34% |
| 2026-08-12 | 1,449792 | +0,71% |
| 2026-08-11 | 1,439629 | +0,71% |
| 2026-08-10 | 1,429486 | -0,38% |
| 2026-08-07 | 1,434958 | +2,81% |
| 2026-08-06 | 1,395767 | -0,46% |
| 2026-08-05 | 1,402258 | -0,93% |
| 2026-08-04 | 1,415474 | +3,57% |
| 2026-08-03 | 1,366712 | +2,74% |
| 2026-07-31 | 1,330303 | +0,68% |
| 2026-07-30 | 1,321309 | +2,31% |
| 2026-07-29 | 1,291443 | -1,24% |
| 2026-07-28 | 1,307646 | +0,05% |
| 2026-07-27 | 1,306976 | -0,29% |
| 2026-07-24 | 1,310778 | -0,72% |
| 2026-07-23 | 1,320225 | -1,89% |
| 2026-07-22 | 1,345702 | +0,44% |
| 2026-07-21 | 1,339772 | +1,13% |
| 2026-07-20 | 1,324812 | -0,14% |
| 2026-07-17 | 1,326643 | -0,20% |
| 2026-07-16 | 1,329362 | -2,21% |
| 2026-07-15 | 1,359461 | -1,40% |
| 2026-07-14 | 1,378811 | +2,22% |
| 2026-07-13 | 1,348860 | – |