| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Digital Assets Részalap Nyílt vég? Befektetési jegy A sorozat | ||||
| Évesített hozam: 29,13% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-19 | HU0000733613 | 1,254078 | 130.832.000 | |
| 2024-11-18 | HU0000733613 | 1,247474 | 118.082.000 | |
| 2024-11-15 | HU0000733613 | 1,236576 | 117.050.000 | |
| 2024-11-14 | HU0000733613 | 1,264755 | 105.828.000 | |
| 2024-11-13 | HU0000733613 | 1,271648 | 106.405.000 | |
| 2024-11-12 | HU0000733613 | 1,281391 | 107.220.000 | |
| 2024-11-11 | HU0000733613 | 1,274296 | 106.627.000 | |
| 2024-11-08 | HU0000733613 | 1,249247 | 104.531.000 | |
| 2024-11-07 | HU0000733613 | 1,254292 | 104.953.000 | |
| 2024-11-06 | HU0000733613 | 1,247557 | 104.389.000 | |
|
|
||||
| 2024-11-05 | HU0000733613 | 1,202169 | 100.591.000 | |
| 2024-11-04 | HU0000733613 | 1,184853 | 99.142.500 | |
| 2024-10-31 | HU0000733613 | 1,183056 | 98.992.100 | |
| 2024-10-30 | HU0000733613 | 1,198702 | 100.301.000 | |
| 2024-10-29 | HU0000733613 | 1,199982 | 100.408.000 | |
| 2024-10-28 | HU0000733613 | 1,190907 | 99.649.000 | |
| 2024-10-25 | HU0000733613 | 1,185297 | 99.179.600 | |
| 2024-10-24 | HU0000733613 | 1,179090 | 98.660.300 | |
| 2024-10-22 | HU0000733613 | 1,179606 | 98.703.400 | |
| 2024-10-21 | HU0000733613 | 1,182762 | 98.967.500 | |
| 2024-10-18 | HU0000733613 | 1,181755 | 98.883.200 | |
| 2024-10-17 | HU0000733613 | 1,178630 | 98.621.800 | |
| 2024-10-16 | HU0000733613 | 1,172202 | 98.083.900 | |
| 2024-10-15 | HU0000733613 | 1,169056 | 97.820.700 | |
| 2024-10-14 | HU0000733613 | 1,179394 | 98.685.700 | |
| 2024-10-11 | HU0000733613 | 1,173040 | 98.154.000 | |
| 2024-10-10 | HU0000733613 | 1,168068 | 97.738.000 | |
| 2024-10-09 | HU0000733613 | 1,161085 | 97.153.700 | |
| 2024-10-08 | HU0000733613 | 1,151812 | 95.896.600 | |
| 2024-10-07 | HU0000733613 | 1,145278 | 95.352.600 | |
| 2024-10-04 | HU0000733613 | 1,149763 | 95.726.000 | |
| 2024-10-03 | HU0000733613 | 1,131470 | 94.203.000 | |
| 2024-10-02 | HU0000733613 | 1,126825 | 93.816.300 | |
| 2024-10-01 | HU0000733613 | 1,116739 | 92.976.500 | |
| 2024-09-30 | HU0000733613 | 1,121724 | 93.391.600 | |
| 2024-09-27 | HU0000733613 | 1,124081 | 93.587.800 | |
| 2024-09-26 | HU0000733613 | 1,126083 | 93.754.500 | |
| 2024-09-25 | HU0000733613 | 1,113072 | 92.671.300 | |
| 2024-09-24 | HU0000733613 | 1,116994 | 92.997.800 | |
| 2024-09-23 | HU0000733613 | 1,117532 | 93.042.600 | |
| 2024-09-20 | HU0000733613 | 1,107910 | 92.241.500 | |
| 2024-09-19 | HU0000733613 | 1,107374 | 90.742.500 | |
| 2024-09-18 | HU0000733613 | 1,090953 | 89.396.900 | |
| 2024-09-17 | HU0000733613 | 1,093474 | 89.603.600 | |
| 2024-09-16 | HU0000733613 | 1,095343 | 89.756.700 | |
| 2024-09-13 | HU0000733613 | 1,100287 | 90.161.800 | |
| 2024-09-12 | HU0000733613 | 1,104605 | 90.515.600 | |
| 2024-09-11 | HU0000733613 | 1,091282 | 89.423.900 | |
| 2024-09-10 | HU0000733613 | 1,079208 | 88.434.500 | |
| 2024-09-09 | HU0000733613 | 1,068432 | 87.551.500 | |
| 2024-09-06 | HU0000733613 | 1,052103 | 86.213.500 | |
| 2024-09-05 | HU0000733613 | 1,072631 | 87.895.600 | |
| 2024-09-04 | HU0000733613 | 1,080291 | 88.523.300 | |
| 2024-09-03 | HU0000733613 | 1,082507 | 88.704.900 | |
| 2024-09-02 | HU0000733613 | 1,106563 | 90.676.100 | |
| 2024-08-30 | HU0000733613 | 1,105201 | 90.564.500 | |
| 2024-08-29 | HU0000733613 | 1,097408 | 89.925.900 | |
| 2024-08-28 | HU0000733613 | 1,090035 | 89.321.800 | |
| 2024-08-27 | HU0000733613 | 1,099885 | 90.128.900 | |
| 2024-08-26 | HU0000733613 | 1,100261 | 90.159.700 | |
| 2024-08-23 | HU0000733613 | 1,108599 | 90.843.000 | |
| 2024-08-22 | HU0000733613 | 1,095307 | 88.412.000 | |
| 2024-08-21 | HU0000733613 | 1,107558 | 89.400.900 | |
| 2024-08-16 | HU0000733613 | 1,108433 | 89.471.600 | |
| 2024-08-15 | HU0000733613 | 1,100104 | 88.799.200 | |
| 2024-08-14 | HU0000733613 | 1,081240 | 87.276.500 | |
| 2024-08-13 | HU0000733613 | 1,084507 | 87.540.200 | |
| 2024-08-12 | HU0000733613 | 1,066024 | 86.048.300 | |
| 2024-08-09 | HU0000733613 | 1,072489 | 86.570.200 | |
| 2024-08-08 | HU0000733613 | 1,068453 | 86.244.400 | |
| 2024-08-07 | HU0000733613 | 1,052840 | 84.984.100 | |
| 2024-08-06 | HU0000733613 | 1,047216 | 84.530.200 | |
| 2024-08-05 | HU0000733613 | 1,037513 | 83.746.900 | |
| 2024-08-02 | HU0000733613 | 1,070072 | 86.375.100 | |
| 2024-08-01 | HU0000733613 | 1,093488 | 88.265.200 | |
| 2024-07-31 | HU0000733613 | 1,115786 | 90.065.100 | |
| 2024-07-30 | HU0000733613 | 1,090850 | 88.052.300 | |
| 2024-07-29 | HU0000733613 | 1,092138 | 88.156.200 | |
| 2024-07-26 | HU0000733613 | 1,092888 | 88.216.800 | |
| 2024-07-25 | HU0000733613 | 1,088716 | 87.880.000 | |
| 2024-07-24 | HU0000733613 | 1,088633 | 87.873.300 | |
| 2024-07-23 | HU0000733613 | 1,107859 | 89.425.300 | |
| 2024-07-22 | HU0000733613 | 1,104564 | 89.159.200 | |
| 2024-07-19 | HU0000733613 | 1,100648 | 88.843.200 | |
| 2024-07-18 | HU0000733613 | 1,098039 | 88.632.500 | |
| 2024-07-17 | HU0000733613 | 1,109233 | 89.536.100 | |
| 2024-07-16 | HU0000733613 | 1,135100 | 91.624.100 | |
| 2024-07-15 | HU0000733613 | 1,130456 | 91.249.200 | |
| 2024-07-12 | HU0000733613 | 1,133938 | 91.530.300 | |
| 2024-07-11 | HU0000733613 | 1,132024 | 91.375.800 | |
| 2024-07-10 | HU0000733613 | 1,139411 | 91.972.000 | |
| 2024-07-09 | HU0000733613 | 1,141591 | 92.148.000 | |
| 2024-07-08 | HU0000733613 | 1,139059 | 91.943.700 | |
| 2024-07-05 | HU0000733613 | 1,137131 | 90.916.500 | |
| 2024-07-04 | HU0000733613 | 1,136527 | 90.868.200 | |
| 2024-07-03 | HU0000733613 | 1,144006 | 91.466.100 | |
| 2024-07-02 | HU0000733613 | 1,144736 | 91.524.500 | |
| 2024-07-01 | HU0000733613 | 1,130330 | 74.760.700 | |
| 2024-06-28 | HU0000733613 | 1,137143 | 72.696.300 | |
| 2024-06-27 | HU0000733613 | 1,141688 | 72.986.800 | |
| 2024-06-26 | HU0000733613 | 1,130405 | 72.265.500 | |
| 2024-06-25 | HU0000733613 | 1,121024 | 71.665.800 | |
| 2024-06-24 | HU0000733613 | 1,117503 | 69.486.900 | |
| 2024-06-21 | HU0000733613 | 1,132550 | 70.422.500 | |
| 2024-06-20 | HU0000733613 | 1,127199 | 67.353.500 | |
| 2024-06-19 | HU0000733613 | 1,127810 | 67.390.000 | |
| 2024-06-18 | HU0000733613 | 1,130527 | 67.552.400 | |
| 2024-06-17 | HU0000733613 | 1,133058 | 62.692.400 | |
| 2024-06-14 | HU0000733613 | 1,134313 | 62.761.800 | |
| 2024-06-13 | HU0000733613 | 1,117971 | 61.857.700 | |
| 2024-06-12 | HU0000733613 | 1,125820 | 62.291.900 | |
| 2024-06-11 | HU0000733613 | 1,113386 | 61.604.000 | |
| 2024-06-10 | HU0000733613 | 1,107236 | 61.263.700 | |
| 2024-06-07 | HU0000733613 | 1,078721 | 59.685.900 | |
| 2024-06-06 | HU0000733613 | 1,090047 | 60.312.600 | |
| 2024-06-05 | HU0000733613 | 1,089522 | 60.283.500 | |
| 2024-06-04 | HU0000733613 | 1,072823 | 59.359.600 | |
| 2024-06-03 | HU0000733613 | 1,073580 | 59.401.500 | |
| 2024-05-31 | HU0000733613 | 1,071972 | 59.312.500 | |
| 2024-05-30 | HU0000733613 | 1,075286 | 59.495.900 | |
| 2024-05-29 | HU0000733613 | 1,084092 | 59.983.100 | |
| 2024-05-28 | HU0000733613 | 1,087168 | 60.153.300 | |
| 2024-05-27 | HU0000733613 | 1,092191 | 60.431.200 | |
| 2024-05-24 | HU0000733613 | 1,097430 | 60.721.100 | |
| 2024-05-23 | HU0000733613 | 1,096036 | 60.644.000 | |
| 2024-05-22 | HU0000733613 | 1,099069 | 60.811.800 | |
| 2024-05-21 | HU0000733613 | 1,100870 | 60.911.500 | |
| 2024-05-17 | HU0000733613 | 1,107047 | 61.253.300 | |
| 2024-05-16 | HU0000733613 | 1,100309 | 60.880.400 | |
| 2024-05-15 | HU0000733613 | 1,107812 | 61.295.600 | |
| 2024-05-14 | HU0000733613 | 1,097853 | 60.744.500 | |
| 2024-05-13 | HU0000733613 | 1,093639 | 60.511.400 | |
| 2024-05-10 | HU0000733613 | 1,091432 | 60.389.300 | |
| 2024-05-09 | HU0000733613 | 1,097808 | 60.742.000 | |
| 2024-05-08 | HU0000733613 | 1,095767 | 56.676.500 | |
| 2024-05-07 | HU0000733613 | 1,097957 | 56.789.700 | |
| 2024-05-06 | HU0000733613 | 1,097964 | 56.790.100 | |
| 2024-05-03 | HU0000733613 | 1,088904 | 56.321.500 | |
| 2024-05-02 | HU0000733613 | 1,085858 | 56.164.000 | |
| 2024-04-30 | HU0000733613 | 1,078440 | 55.780.300 | |
| 2024-04-29 | HU0000733613 | 1,099508 | 46.853.000 | |
| 2024-04-26 | HU0000733613 | 1,097833 | 17.573.200 | |
| 2024-04-25 | HU0000733613 | 1,081121 | 17.305.700 | |
| 2024-04-24 | HU0000733613 | 1,096314 | 17.548.900 | |
| 2024-04-23 | HU0000733613 | 1,099588 | 17.601.300 | |
| 2024-04-22 | HU0000733613 | 1,083248 | 17.339.800 | |
| 2024-04-19 | HU0000733613 | 1,074737 | 17.203.500 | |
| 2024-04-18 | HU0000733613 | 1,080051 | 17.288.600 | |
| 2024-04-17 | HU0000733613 | 1,083679 | 17.346.600 | |
| 2024-04-16 | HU0000733613 | 1,099396 | 17.598.200 | |
| 2024-04-15 | HU0000733613 | 1,093145 | 17.498.200 | |
| 2024-04-12 | HU0000733613 | 1,109825 | 17.765.200 | |
| 2024-04-11 | HU0000733613 | 1,122273 | 17.964.400 | |
| 2024-04-10 | HU0000733613 | 1,099049 | 17.592.700 | |
| 2024-04-09 | HU0000733613 | 1,106070 | 17.705.100 | |
| 2024-04-08 | HU0000733613 | 1,110184 | 17.770.900 | |
| 2024-04-05 | HU0000733613 | 1,106478 | 17.711.600 | |
| 2024-04-04 | HU0000733613 | 1,099667 | 70.174.700 | |
| 2024-04-03 | HU0000733613 | 1,124613 | 71.766.600 | |
| 2024-04-02 | HU0000733613 | 1,129227 | 72.061.000 | |
| 2024-03-28 | HU0000733613 | 1,141104 | 72.818.900 | |
| 2024-03-27 | HU0000733613 | 1,131595 | 72.212.100 | |
| 2024-03-26 | HU0000733613 | 1,135238 | 72.444.600 | |
| 2024-03-25 | HU0000733613 | 1,141540 | 72.846.800 | |
| 2024-03-22 | HU0000733613 | 1,147062 | 73.199.200 | |
| 2024-03-21 | HU0000733613 | 1,132063 | 72.242.000 | |
| 2024-03-20 | HU0000733613 | 1,138792 | 72.671.400 | |
| 2024-03-19 | HU0000733613 | 1,127651 | 71.960.400 | |
| 2024-03-18 | HU0000733613 | 1,118461 | 71.374.000 | |
| 2024-03-14 | HU0000733613 | 1,116097 | 71.223.100 | |
| 2024-03-13 | HU0000733613 | 1,135160 | 72.439.700 | |
| 2024-03-12 | HU0000733613 | 1,134509 | 72.398.100 | |
| 2024-03-11 | HU0000733613 | 1,119532 | 71.442.400 | |
| 2024-03-08 | HU0000733613 | 1,124543 | 71.762.200 | |
| 2024-03-07 | HU0000733613 | 1,139352 | 72.707.200 | |
| 2024-03-06 | HU0000733613 | 1,125264 | 71.808.100 | |
| 2024-03-05 | HU0000733613 | 1,121296 | 71.554.900 | |
| 2024-03-04 | HU0000733613 | 1,136867 | 72.548.600 | |
| 2024-03-01 | HU0000733613 | 1,138704 | 72.665.800 | |
| 2024-02-29 | HU0000733613 | 1,123057 | 71.667.300 | |
| 2024-02-28 | HU0000733613 | 1,108799 | 70.757.400 | |
| 2024-02-27 | HU0000733613 | 1,104445 | 70.479.600 | |
| 2024-02-26 | HU0000733613 | 1,102458 | 70.352.800 | |
| 2024-02-23 | HU0000733613 | 1,098796 | 70.119.100 | |
| 2024-02-22 | HU0000733613 | 1,091180 | 69.633.100 | |
| 2024-02-21 | HU0000733613 | 1,067959 | 68.151.200 | |
| 2024-02-20 | HU0000733613 | 1,088067 | 69.434.400 | |
| 2024-02-19 | HU0000733613 | 1,100935 | 70.255.600 | |
| 2024-02-16 | HU0000733613 | 1,102056 | 70.327.200 | |
| 2024-02-15 | HU0000733613 | 1,114118 | 71.096.800 | |
| 2024-02-14 | HU0000733613 | 1,112563 | 70.997.700 | |
| 2024-02-13 | HU0000733613 | 1,088449 | 69.458.800 | |
| 2024-02-12 | HU0000733613 | 1,110490 | 70.865.400 | |
| 2024-02-09 | HU0000733613 | 1,117562 | 71.316.600 | |
| 2024-02-08 | HU0000733613 | 1,097781 | 70.054.300 | |
| 2024-02-07 | HU0000733613 | 1,091221 | 69.635.700 | |
| 2024-02-06 | HU0000733613 | 1,081870 | 69.039.000 | |
| 2024-02-05 | HU0000733613 | 1,075681 | 68.644.000 | |
| 2024-02-02 | HU0000733613 | 1,067132 | 68.098.500 | |
| 2024-02-01 | HU0000733613 | 1,066600 | 68.064.500 | |
| 2024-01-31 | HU0000733613 | 1,052813 | 67.184.700 | |
| 2024-01-30 | HU0000733613 | 1,083881 | 69.167.300 | |
| 2024-01-29 | HU0000733613 | 1,090619 | 69.597.300 | |
| 2024-01-26 | HU0000733613 | 1,068686 | 68.197.600 | |
| 2024-01-25 | HU0000733613 | 1,064134 | 67.907.100 | |
| 2024-01-24 | HU0000733613 | 1,060617 | 67.682.700 | |
| 2024-01-23 | HU0000733613 | 1,059541 | 67.614.000 | |
| 2024-01-22 | HU0000733613 | 1,053389 | 67.221.500 | |
| 2024-01-19 | HU0000733613 | 1,048646 | 66.918.800 | |
| 2024-01-18 | HU0000733613 | 1,035693 | 66.092.200 | |
| 2024-01-17 | HU0000733613 | 1,025791 | 65.460.300 | |
| 2024-01-16 | HU0000733613 | 1,030566 | 65.765.100 | |
| 2024-01-15 | HU0000733613 | 1,027987 | 65.600.400 | |
| 2024-01-12 | HU0000733613 | 1,026172 | 63.548.000 | |
| 2024-01-11 | HU0000733613 | 1,024558 | 63.448.100 | |
| 2024-01-10 | HU0000733613 | 1,018748 | 63.088.300 | |
| 2024-01-09 | HU0000733613 | 1,008889 | 62.477.800 | |
| 2024-01-08 | HU0000733613 | 1,004976 | 62.235.500 | |
| 2024-01-05 | HU0000733613 | 0,988695 | 61.227.200 | |
| 2024-01-04 | HU0000733613 | 0,987794 | 61.171.400 | |
| 2024-01-03 | HU0000733613 | 0,998529 | 61.836.200 | |
| 2024-01-02 | HU0000733613 | 0,997690 | 61.784.300 | |