| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Digital Assets Részalap Nyílt vég? Befektetési jegy A sorozat | ||||
| Évesített hozam: -31,54% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-05 | HU0000733613 | 1,072631 | 87.895.600 | |
| 2024-09-04 | HU0000733613 | 1,080291 | 88.523.300 | |
| 2024-09-03 | HU0000733613 | 1,082507 | 88.704.900 | |
| 2024-09-02 | HU0000733613 | 1,106563 | 90.676.100 | |
| 2024-08-30 | HU0000733613 | 1,105201 | 90.564.500 | |
| 2024-08-29 | HU0000733613 | 1,097408 | 89.925.900 | |
| 2024-08-28 | HU0000733613 | 1,090035 | 89.321.800 | |
| 2024-08-27 | HU0000733613 | 1,099885 | 90.128.900 | |
| 2024-08-26 | HU0000733613 | 1,100261 | 90.159.700 | |
| 2024-08-23 | HU0000733613 | 1,108599 | 90.843.000 | |
|
|
||||
| 2024-08-22 | HU0000733613 | 1,095307 | 88.412.000 | |
| 2024-08-21 | HU0000733613 | 1,107558 | 89.400.900 | |
| 2024-08-16 | HU0000733613 | 1,108433 | 89.471.600 | |
| 2024-08-15 | HU0000733613 | 1,100104 | 88.799.200 | |
| 2024-08-14 | HU0000733613 | 1,081240 | 87.276.500 | |
| 2024-08-13 | HU0000733613 | 1,084507 | 87.540.200 | |
| 2024-08-12 | HU0000733613 | 1,066024 | 86.048.300 | |
| 2024-08-09 | HU0000733613 | 1,072489 | 86.570.200 | |
| 2024-08-08 | HU0000733613 | 1,068453 | 86.244.400 | |
| 2024-08-07 | HU0000733613 | 1,052840 | 84.984.100 | |
| 2024-08-06 | HU0000733613 | 1,047216 | 84.530.200 | |
| 2024-08-05 | HU0000733613 | 1,037513 | 83.746.900 | |
| 2024-08-02 | HU0000733613 | 1,070072 | 86.375.100 | |
| 2024-08-01 | HU0000733613 | 1,093488 | 88.265.200 | |
| 2024-07-31 | HU0000733613 | 1,115786 | 90.065.100 | |
| 2024-07-30 | HU0000733613 | 1,090850 | 88.052.300 | |
| 2024-07-29 | HU0000733613 | 1,092138 | 88.156.200 | |
| 2024-07-26 | HU0000733613 | 1,092888 | 88.216.800 | |
| 2024-07-25 | HU0000733613 | 1,088716 | 87.880.000 | |
| 2024-07-24 | HU0000733613 | 1,088633 | 87.873.300 | |
| 2024-07-23 | HU0000733613 | 1,107859 | 89.425.300 | |
| 2024-07-22 | HU0000733613 | 1,104564 | 89.159.200 | |
| 2024-07-19 | HU0000733613 | 1,100648 | 88.843.200 | |
| 2024-07-18 | HU0000733613 | 1,098039 | 88.632.500 | |
| 2024-07-17 | HU0000733613 | 1,109233 | 89.536.100 | |
| 2024-07-16 | HU0000733613 | 1,135100 | 91.624.100 | |
| 2024-07-15 | HU0000733613 | 1,130456 | 91.249.200 | |
| 2024-07-12 | HU0000733613 | 1,133938 | 91.530.300 | |
| 2024-07-11 | HU0000733613 | 1,132024 | 91.375.800 | |
| 2024-07-10 | HU0000733613 | 1,139411 | 91.972.000 | |
| 2024-07-09 | HU0000733613 | 1,141591 | 92.148.000 | |
| 2024-07-08 | HU0000733613 | 1,139059 | 91.943.700 | |
| 2024-07-05 | HU0000733613 | 1,137131 | 90.916.500 | |
| 2024-07-04 | HU0000733613 | 1,136527 | 90.868.200 | |
| 2024-07-03 | HU0000733613 | 1,144006 | 91.466.100 | |
| 2024-07-02 | HU0000733613 | 1,144736 | 91.524.500 | |
| 2024-07-01 | HU0000733613 | 1,130330 | 74.760.700 | |
| 2024-06-28 | HU0000733613 | 1,137143 | 72.696.300 | |
| 2024-06-27 | HU0000733613 | 1,141688 | 72.986.800 | |