| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Digital Assets Részalap Nyílt vég? Befektetési jegy A sorozat | ||||
| Évesített hozam: 32,15% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-12 | HU0000733613 | 1,104605 | 90.515.600 | |
| 2024-09-11 | HU0000733613 | 1,091282 | 89.423.900 | |
| 2024-09-10 | HU0000733613 | 1,079208 | 88.434.500 | |
| 2024-09-09 | HU0000733613 | 1,068432 | 87.551.500 | |
| 2024-09-06 | HU0000733613 | 1,052103 | 86.213.500 | |
| 2024-09-05 | HU0000733613 | 1,072631 | 87.895.600 | |
| 2024-09-04 | HU0000733613 | 1,080291 | 88.523.300 | |
| 2024-09-03 | HU0000733613 | 1,082507 | 88.704.900 | |
| 2024-09-02 | HU0000733613 | 1,106563 | 90.676.100 | |
| 2024-08-30 | HU0000733613 | 1,105201 | 90.564.500 | |
|
|
||||
| 2024-08-29 | HU0000733613 | 1,097408 | 89.925.900 | |
| 2024-08-28 | HU0000733613 | 1,090035 | 89.321.800 | |
| 2024-08-27 | HU0000733613 | 1,099885 | 90.128.900 | |
| 2024-08-26 | HU0000733613 | 1,100261 | 90.159.700 | |
| 2024-08-23 | HU0000733613 | 1,108599 | 90.843.000 | |
| 2024-08-22 | HU0000733613 | 1,095307 | 88.412.000 | |
| 2024-08-21 | HU0000733613 | 1,107558 | 89.400.900 | |
| 2024-08-16 | HU0000733613 | 1,108433 | 89.471.600 | |
| 2024-08-15 | HU0000733613 | 1,100104 | 88.799.200 | |
| 2024-08-14 | HU0000733613 | 1,081240 | 87.276.500 | |
| 2024-08-13 | HU0000733613 | 1,084507 | 87.540.200 | |
| 2024-08-12 | HU0000733613 | 1,066024 | 86.048.300 | |
| 2024-08-09 | HU0000733613 | 1,072489 | 86.570.200 | |