| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Digital Assets Részalap Nyílt vég? Befektetési jegy A sorozat | ||||
| Évesített hozam: 1,86% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000733613 | 1,322607 | 150.021.000 | |
| 2025-01-31 | HU0000733613 | 1,313430 | 148.981.000 | |
| 2025-01-30 | HU0000733613 | 1,311879 | 148.805.000 | |
| 2025-01-29 | HU0000733613 | 1,304535 | 147.972.000 | |
| 2025-01-28 | HU0000733613 | 1,309033 | 148.482.000 | |
| 2025-01-27 | HU0000733613 | 1,280648 | 145.262.000 | |
| 2025-01-24 | HU0000733613 | 1,320752 | 149.811.000 | |
| 2025-01-23 | HU0000733613 | 1,333154 | 151.218.000 | |
| 2025-01-22 | HU0000733613 | 1,331041 | 150.978.000 | |
| 2025-01-21 | HU0000733613 | 1,327732 | 140.084.000 | |
|
|
||||
| 2025-01-20 | HU0000733613 | 1,318599 | 139.120.000 | |
| 2025-01-17 | HU0000733613 | 1,321533 | 139.430.000 | |
| 2025-01-16 | HU0000733613 | 1,303672 | 136.385.000 | |
| 2025-01-15 | HU0000733613 | 1,297410 | 134.234.000 | |
| 2025-01-14 | HU0000733613 | 1,279957 | 132.428.000 | |
| 2025-01-13 | HU0000733613 | 1,285603 | 133.012.000 | |
| 2025-01-10 | HU0000733613 | 1,280526 | 132.487.000 | |
| 2025-01-09 | HU0000733613 | 1,297527 | 133.705.000 | |
| 2025-01-08 | HU0000733613 | 1,300356 | 133.997.000 | |
| 2025-01-07 | HU0000733613 | 1,293485 | 133.289.000 | |
| 2025-01-06 | HU0000733613 | 1,320721 | 125.987.000 | |