maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-05-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Artemisz Digital Assets Részalap Nyílt vég? Befektetési jegy B sorozat
Évesített hozam: 11,32%

dátum azonosító árfolyam* eszközérték
2024-11-19HU00007336211,1258181.148.670
2024-11-18HU00007336211,1149201.137.550
2024-11-15HU00007336211,1142341.136.860
2024-11-14HU00007336211,1299561.152.900
2024-11-13HU00007336211,1450621.168.310
2024-11-12HU00007336211,1509931.174.360
2024-11-11HU00007336211,1551931.178.650
2024-11-08HU00007336211,1490521.172.380
2024-11-07HU00007336211,1472351.170.530
2024-11-06HU00007336211,1314851.154.460

2024-11-05HU00007336211,1083091.130.810
2024-11-04HU00007336211,0967811.119.050
2024-10-31HU00007336211,0906011.112.740
2024-10-30HU00007336211,1076771.130.170
2024-10-29HU00007336211,1116471.134.220
2024-10-28HU00007336211,1031221.125.520
2024-10-25HU00007336211,0996311.121.960
2024-10-24HU00007336211,0959571.118.210
2024-10-22HU00007336211,1038401.126.250
2024-10-21HU00007336211,1078111.130.300
2024-10-18HU00007336211,1092671.131.790
2024-10-17HU00007336211,1031951.125.590
2024-10-16HU00007336211,1034091.125.810
2024-10-15HU00007336211,1037471.126.160
2024-10-14HU00007336211,1136291.136.240
2024-10-11HU00007336211,1098681.132.400
2024-10-10HU00007336211,1054051.127.850
2024-10-09HU00007336211,1020481.124.420
2024-10-08HU00007336211,0937261.115.930
2024-10-07HU00007336211,0840751.106.080
2024-10-04HU00007336211,0933091.115.510
2024-10-03HU00007336211,0814951.103.450
2024-10-02HU00007336211,0837531.105.760
2024-10-01HU00007336211,0812261.103.180
2024-09-30HU00007336211,0952661.110.630
2024-09-27HU00007336211,0936531.108.990
2024-09-26HU00007336211,0977281.113.130
2024-09-25HU00007336211,0916181.106.930
2024-09-24HU00007336211,0916941.107.010
2024-09-23HU00007336211,0887801.091.540
2024-09-20HU00007336211,0865861.089.340
2024-09-19HU00007336211,0849241.087.680
2024-09-18HU00007336211,0663941.069.100
2024-09-17HU00007336211,0709441.073.660
2024-09-16HU00007336211,0713511.034.510
2024-09-13HU00007336211,0696331.003.580
2024-09-12HU00007336211,063151997.494
2024-09-11HU00007336211,052814987.795
2024-09-10HU00007336211,039198975.021
2024-09-09HU00007336211,035615971.658
2024-09-06HU00007336211,028477964.961
2024-09-05HU00007336211,049669982.107
2024-09-04HU00007336211,050341982.736
2024-09-03HU00007336211,054656986.773
2024-09-02HU00007336211,0802501.010.720
2024-08-30HU00007336211,0801681.010.640
2024-08-29HU00007336211,0725821.003.550
2024-08-28HU00007336211,0693581.000.530
2024-08-27HU00007336211,0796631.010.170
2024-08-26HU00007336211,0789011.009.460
2024-08-23HU00007336211,0849891.015.150
2024-08-22HU00007336211,0733441.004.260
2024-08-21HU00007336211,0858711.015.980
2024-08-16HU00007336211,065501996.920
2024-08-15HU00007336211,062951994.534
2024-08-14HU00007336211,046972979.583
2024-08-13HU00007336211,043051975.915
2024-08-12HU00007336211,023740949.939
2024-08-09HU00007336211,025514951.585
2024-08-08HU00007336211,019348945.863
2024-08-07HU00007336210,999471913.493
2024-08-06HU00007336210,998043912.188
2024-08-05HU00007336210,987763902.792
2024-08-02HU00007336211,010431923.510
2024-08-01HU00007336211,031895943.128
2024-07-31HU00007336211,057199966.254
2024-07-30HU00007336211,038086948.786
2024-07-29HU00007336211,047454957.348
2024-07-26HU00007336211,048783958.563
2024-07-25HU00007336211,039310949.904
2024-07-24HU00007336211,042649952.956
2024-07-23HU00007336211,070056964.303
2024-07-22HU00007336211,068154962.588
2024-07-19HU00007336211,060637955.815
2024-07-18HU00007336211,066100960.737
2024-07-17HU00007336211,075672969.363
2024-07-16HU00007336211,095238961.975
2024-07-15HU00007336211,091730958.894
2024-07-12HU00007336211,088478956.038
2024-07-11HU00007336211,079968948.563
2024-07-10HU00007336211,085521953.441
2024-07-09HU00007336211,080379948.924
2024-07-08HU00007336211,086232954.065
2024-07-05HU00007336211,086277954.105
2024-07-04HU00007336211,080516949.044
2024-07-03HU00007336211,079833948.444
2024-07-02HU00007336211,074550943.804
2024-07-01HU00007336211,071889941.467
2024-06-28HU00007336211,066469920.357
2024-06-27HU00007336211,065941919.902
2024-06-26HU00007336211,056431911.695
2024-06-25HU00007336211,055437910.837
2024-06-24HU00007336211,048816905.123
2024-06-21HU00007336211,054964910.429
2024-06-20HU00007336211,055685911.051
2024-06-19HU00007336211,060846915.504
2024-06-18HU00007336211,060666915.349
2024-06-17HU00007336211,061230915.836
2024-06-14HU00007336211,056607911.847
2024-06-13HU00007336211,058403861.450
2024-06-12HU00007336211,062090864.451
2024-06-11HU00007336211,049560854.253
2024-06-10HU00007336211,049704854.370
2024-06-07HU00007336211,044391850.045
2024-06-06HU00007336211,048180853.130
2024-06-05HU00007336211,047792852.814
2024-06-04HU00007336211,033368841.074
2024-06-03HU00007336211,033350841.059
2024-05-31HU00007336211,033237772.005
2024-05-30HU00007336211,037210774.973
2024-05-29HU00007336211,057303789.986
2024-05-28HU00007336211,064589683.359
2024-05-27HU00007336211,067546685.257