| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Digital Assets Részalap Nyílt vég? Befektetési jegy B sorozat | ||||
| Évesített hozam: 30,56% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-26 | HU0000733621 | 1,097728 | 1.113.130 | |
| 2024-09-25 | HU0000733621 | 1,091618 | 1.106.930 | |
| 2024-09-24 | HU0000733621 | 1,091694 | 1.107.010 | |
| 2024-09-23 | HU0000733621 | 1,088780 | 1.091.540 | |
| 2024-09-20 | HU0000733621 | 1,086586 | 1.089.340 | |
| 2024-09-19 | HU0000733621 | 1,084924 | 1.087.680 | |
| 2024-09-18 | HU0000733621 | 1,066394 | 1.069.100 | |
| 2024-09-17 | HU0000733621 | 1,070944 | 1.073.660 | |
| 2024-09-16 | HU0000733621 | 1,071351 | 1.034.510 | |
| 2024-09-13 | HU0000733621 | 1,069633 | 1.003.580 | |
|
|
||||
| 2024-09-12 | HU0000733621 | 1,063151 | 997.494 | |
| 2024-09-11 | HU0000733621 | 1,052814 | 987.795 | |
| 2024-09-10 | HU0000733621 | 1,039198 | 975.021 | |
| 2024-09-09 | HU0000733621 | 1,035615 | 971.658 | |
| 2024-09-06 | HU0000733621 | 1,028477 | 964.961 | |
| 2024-09-05 | HU0000733621 | 1,049669 | 982.107 | |
| 2024-09-04 | HU0000733621 | 1,050341 | 982.736 | |
| 2024-09-03 | HU0000733621 | 1,054656 | 986.773 | |
| 2024-09-02 | HU0000733621 | 1,080250 | 1.010.720 | |
| 2024-08-30 | HU0000733621 | 1,080168 | 1.010.640 | |
| 2024-08-29 | HU0000733621 | 1,072582 | 1.003.550 | |