| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Digital Assets Részalap Nyílt vég? Befektetési jegy B sorozat | ||||
| Évesített hozam: 11,87% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000733621 | 1,119583 | 1.094.500 | |
| 2024-12-18 | HU0000733621 | 1,130247 | 1.228.420 | |
| 2024-12-17 | HU0000733621 | 1,171728 | 1.273.510 | |
| 2024-12-16 | HU0000733621 | 1,178167 | 1.280.510 | |
| 2024-12-13 | HU0000733621 | 1,161806 | 1.262.720 | |
| 2024-12-12 | HU0000733621 | 1,163561 | 1.264.630 | |
| 2024-12-11 | HU0000733621 | 1,167078 | 1.268.450 | |
| 2024-12-10 | HU0000733621 | 1,151977 | 1.252.040 | |
| 2024-12-09 | HU0000733621 | 1,165460 | 1.266.690 | |
| 2024-12-06 | HU0000733621 | 1,181117 | 1.273.350 | |
|
|
||||
| 2024-12-05 | HU0000733621 | 1,166021 | 1.217.990 | |
| 2024-12-04 | HU0000733621 | 1,170801 | 1.222.980 | |
| 2024-12-03 | HU0000733621 | 1,150815 | 1.202.100 | |
| 2024-12-02 | HU0000733621 | 1,147822 | 1.198.980 | |
| 2024-11-29 | HU0000733621 | 1,145105 | 1.196.140 | |
| 2024-11-28 | HU0000733621 | 1,137876 | 1.188.590 | |
| 2024-11-27 | HU0000733621 | 1,138619 | 1.166.040 | |
| 2024-11-26 | HU0000733621 | 1,145755 | 1.173.350 | |
| 2024-11-25 | HU0000733621 | 1,146158 | 1.173.760 | |
| 2024-11-22 | HU0000733621 | 1,143069 | 1.166.280 | |
| 2024-11-21 | HU0000733621 | 1,136568 | 1.159.640 | |
| 2024-11-20 | HU0000733621 | 1,125932 | 1.148.790 | |
| 2024-11-19 | HU0000733621 | 1,125818 | 1.148.670 | |
| 2024-11-18 | HU0000733621 | 1,114920 | 1.137.550 | |
| 2024-11-15 | HU0000733621 | 1,114234 | 1.136.860 | |
| 2024-11-14 | HU0000733621 | 1,129956 | 1.152.900 | |
| 2024-11-13 | HU0000733621 | 1,145062 | 1.168.310 | |
| 2024-11-12 | HU0000733621 | 1,150993 | 1.174.360 | |
| 2024-11-11 | HU0000733621 | 1,155193 | 1.178.650 | |
| 2024-11-08 | HU0000733621 | 1,149052 | 1.172.380 | |
| 2024-11-07 | HU0000733621 | 1,147235 | 1.170.530 | |
| 2024-11-06 | HU0000733621 | 1,131485 | 1.154.460 | |
| 2024-11-05 | HU0000733621 | 1,108309 | 1.130.810 | |
| 2024-11-04 | HU0000733621 | 1,096781 | 1.119.050 | |
| 2024-10-31 | HU0000733621 | 1,090601 | 1.112.740 | |
| 2024-10-30 | HU0000733621 | 1,107677 | 1.130.170 | |
| 2024-10-29 | HU0000733621 | 1,111647 | 1.134.220 | |
| 2024-10-28 | HU0000733621 | 1,103122 | 1.125.520 | |
| 2024-10-25 | HU0000733621 | 1,099631 | 1.121.960 | |
| 2024-10-24 | HU0000733621 | 1,095957 | 1.118.210 | |
| 2024-10-22 | HU0000733621 | 1,103840 | 1.126.250 | |
| 2024-10-21 | HU0000733621 | 1,107811 | 1.130.300 | |
| 2024-10-18 | HU0000733621 | 1,109267 | 1.131.790 | |
| 2024-10-17 | HU0000733621 | 1,103195 | 1.125.590 | |
| 2024-10-16 | HU0000733621 | 1,103409 | 1.125.810 | |
| 2024-10-15 | HU0000733621 | 1,103747 | 1.126.160 | |
| 2024-10-14 | HU0000733621 | 1,113629 | 1.136.240 | |
| 2024-10-11 | HU0000733621 | 1,109868 | 1.132.400 | |
| 2024-10-10 | HU0000733621 | 1,105405 | 1.127.850 | |
| 2024-10-09 | HU0000733621 | 1,102048 | 1.124.420 | |
| 2024-10-08 | HU0000733621 | 1,093726 | 1.115.930 | |
| 2024-10-07 | HU0000733621 | 1,084075 | 1.106.080 | |
| 2024-10-04 | HU0000733621 | 1,093309 | 1.115.510 | |
| 2024-10-03 | HU0000733621 | 1,081495 | 1.103.450 | |
| 2024-10-02 | HU0000733621 | 1,083753 | 1.105.760 | |
| 2024-10-01 | HU0000733621 | 1,081226 | 1.103.180 | |
| 2024-09-30 | HU0000733621 | 1,095266 | 1.110.630 | |
| 2024-09-27 | HU0000733621 | 1,093653 | 1.108.990 | |
| 2024-09-26 | HU0000733621 | 1,097728 | 1.113.130 | |
| 2024-09-25 | HU0000733621 | 1,091618 | 1.106.930 | |
| 2024-09-24 | HU0000733621 | 1,091694 | 1.107.010 | |
| 2024-09-23 | HU0000733621 | 1,088780 | 1.091.540 | |