| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Digital Assets Részalap Nyílt vég? Befektetési jegy B sorozat | ||||
| Évesített hozam: 18,26% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000733621 | 1,145343 | 1.177.950 | |
| 2025-01-31 | HU0000733621 | 1,158329 | 1.191.300 | |
| 2025-01-30 | HU0000733621 | 1,161070 | 1.194.120 | |
| 2025-01-29 | HU0000733621 | 1,152421 | 1.185.230 | |
| 2025-01-28 | HU0000733621 | 1,157102 | 1.187.570 | |
| 2025-01-27 | HU0000733621 | 1,138519 | 1.168.490 | |
| 2025-01-24 | HU0000733621 | 1,173359 | 1.204.250 | |
| 2025-01-23 | HU0000733621 | 1,170777 | 1.168.810 | |
| 2025-01-22 | HU0000733621 | 1,169484 | 1.167.510 | |
| 2025-01-21 | HU0000733621 | 1,155267 | 1.153.320 | |
|
|
||||
| 2025-01-20 | HU0000733621 | 1,139223 | 1.137.300 | |
| 2025-01-17 | HU0000733621 | 1,138521 | 1.136.600 | |
| 2025-01-16 | HU0000733621 | 1,127789 | 1.125.890 | |
| 2025-01-15 | HU0000733621 | 1,126959 | 1.125.060 | |
| 2025-01-14 | HU0000733621 | 1,103224 | 1.101.370 | |
| 2025-01-13 | HU0000733621 | 1,095957 | 1.103.570 | |
| 2025-01-10 | HU0000733621 | 1,105585 | 1.108.450 | |
| 2025-01-09 | HU0000733621 | 1,119566 | 1.122.470 | |
| 2025-01-08 | HU0000733621 | 1,119720 | 1.122.620 | |
| 2025-01-07 | HU0000733621 | 1,124085 | 1.127.000 | |
| 2025-01-06 | HU0000733621 | 1,143966 | 1.135.490 | |
| 2025-01-03 | HU0000733621 | 1,131159 | 1.122.780 | |
| 2025-01-02 | HU0000733621 | 1,115114 | 1.115.230 | |
| 2024-12-31 | HU0000733621 | 1,111663 | 1.097.610 | |
| 2024-12-30 | HU0000733621 | 1,116292 | 1.102.180 | |
| 2024-12-20 | HU0000733621 | 1,131961 | 1.112.730 | |
| 2024-12-19 | HU0000733621 | 1,119583 | 1.094.500 | |