| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Digital Assets Részalap Nyílt vég? Befektetési jegy B sorozat | ||||
| Évesített hozam: -29,47% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-12 | HU0000733621 | 1,044634 | 1.157.820 | |
| 2025-03-11 | HU0000733621 | 1,033015 | 1.144.940 | |
| 2025-03-10 | HU0000733621 | 1,032526 | 1.144.400 | |
| 2025-03-07 | HU0000733621 | 1,073162 | 1.189.440 | |
| 2025-03-06 | HU0000733621 | 1,066851 | 1.182.450 | |
| 2025-03-05 | HU0000733621 | 1,096821 | 1.210.280 | |
| 2025-03-04 | HU0000733621 | 1,076336 | 1.167.080 | |
| 2025-03-03 | HU0000733621 | 1,074971 | 1.148.820 | |
| 2025-02-28 | HU0000733621 | 1,095469 | 1.170.720 | |
| 2025-02-27 | HU0000733621 | 1,089212 | 1.164.030 | |
|
|
||||
| 2025-02-26 | HU0000733621 | 1,115617 | 1.192.250 | |
| 2025-02-25 | HU0000733621 | 1,107926 | 1.165.360 | |
| 2025-02-24 | HU0000733621 | 1,122361 | 1.180.550 | |
| 2025-02-21 | HU0000733621 | 1,140196 | 1.190.350 | |
| 2025-02-20 | HU0000733621 | 1,176114 | 1.227.840 | |
| 2025-02-19 | HU0000733621 | 1,186960 | 1.239.170 | |
| 2025-02-18 | HU0000733621 | 1,192296 | 1.244.740 | |
| 2025-02-17 | HU0000733621 | 1,185462 | 1.225.300 | |
| 2025-02-14 | HU0000733621 | 1,185983 | 1.225.840 | |
| 2025-02-13 | HU0000733621 | 1,186395 | 1.226.270 | |
| 2025-02-12 | HU0000733621 | 1,174112 | 1.213.570 | |
| 2025-02-11 | HU0000733621 | 1,171065 | 1.210.420 | |
| 2025-02-10 | HU0000733621 | 1,178452 | 1.218.060 | |
| 2025-02-07 | HU0000733621 | 1,165218 | 1.197.540 | |
| 2025-02-06 | HU0000733621 | 1,166565 | 1.199.770 | |
| 2025-02-05 | HU0000733621 | 1,168817 | 1.202.090 | |
| 2025-02-04 | HU0000733621 | 1,159689 | 1.192.700 | |
| 2025-02-03 | HU0000733621 | 1,145343 | 1.177.950 | |
| 2025-01-31 | HU0000733621 | 1,158329 | 1.191.300 | |
| 2025-01-30 | HU0000733621 | 1,161070 | 1.194.120 | |
| 2025-01-29 | HU0000733621 | 1,152421 | 1.185.230 | |
| 2025-01-28 | HU0000733621 | 1,157102 | 1.187.570 | |
| 2025-01-27 | HU0000733621 | 1,138519 | 1.168.490 | |
| 2025-01-24 | HU0000733621 | 1,173359 | 1.204.250 | |
| 2025-01-23 | HU0000733621 | 1,170777 | 1.168.810 | |
| 2025-01-22 | HU0000733621 | 1,169484 | 1.167.510 | |
| 2025-01-21 | HU0000733621 | 1,155267 | 1.153.320 | |
| 2025-01-20 | HU0000733621 | 1,139223 | 1.137.300 | |
| 2025-01-17 | HU0000733621 | 1,138521 | 1.136.600 | |
| 2025-01-16 | HU0000733621 | 1,127789 | 1.125.890 | |
| 2025-01-15 | HU0000733621 | 1,126959 | 1.125.060 | |
| 2025-01-14 | HU0000733621 | 1,103224 | 1.101.370 | |
| 2025-01-13 | HU0000733621 | 1,095957 | 1.103.570 | |