maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-09-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Artemisz Kötvény Származtatott Részalap Nyílt vég? Befektetési jegy A sorozat
Évesített hozam: 0,29%

dátum azonosító árfolyam* eszközérték
2024-12-19HU00007336391,034038313.902.000
2024-12-18HU00007336391,039351315.515.000
2024-12-17HU00007336391,034689314.100.000
2024-12-16HU00007336391,042346316.425.000
2024-12-13HU00007336391,044233316.997.000
2024-12-12HU00007336391,046807317.779.000
2024-12-11HU00007336391,044705317.141.000
2024-12-10HU00007336391,044107316.959.000
2024-12-09HU00007336391,040142315.755.000
2024-12-06HU00007336391,036860314.759.000

2024-12-05HU00007336391,037870315.066.000
2024-12-04HU00007336391,037091314.829.000
2024-12-03HU00007336391,041445316.151.000
2024-12-02HU00007336391,044361317.036.000
2024-11-29HU00007336391,045384317.347.000
2024-11-28HU00007336391,039382315.525.000
2024-11-27HU00007336391,046971317.828.000
2024-11-26HU00007336391,045669317.433.000
2024-11-25HU00007336391,040334315.814.000
2024-11-22HU00007336391,035477314.339.000
2024-11-21HU00007336391,026275311.546.000
2024-11-20HU00007336391,028009312.072.000
2024-11-19HU00007336391,029011312.377.000
2024-11-18HU00007336391,024883311.123.000
2024-11-15HU00007336391,026377311.577.000
2024-11-14HU00007336391,023246310.626.000
2024-11-13HU00007336391,020729309.862.000
2024-11-12HU00007336391,018950309.322.000
2024-11-11HU00007336391,017997309.033.000
2024-11-08HU00007336391,024121310.892.000
2024-11-07HU00007336391,019964309.630.000
2024-11-06HU00007336391,007074305.717.000
2024-11-05HU00007336391,011302307.000.000
2024-11-04HU00007336391,012444307.347.000
2024-10-31HU00007336391,011933307.192.000
2024-10-30HU00007336391,013090307.543.000
2024-10-29HU00007336391,008111306.032.000
2024-10-28HU00007336391,012808307.458.000
2024-10-25HU00007336391,016075307.545.000
2024-10-24HU00007336391,016426307.652.000
2024-10-22HU00007336391,016998307.825.000
2024-10-21HU00007336391,019339308.533.000
2024-10-18HU00007336391,024870310.208.000
2024-10-17HU00007336391,026504310.702.000
2024-10-16HU00007336391,029429311.588.000
2024-10-15HU00007336391,027355310.960.000
2024-10-14HU00007336391,026068310.570.000
2024-10-11HU00007336391,029820311.706.000
2024-10-10HU00007336391,031305312.155.000
2024-10-09HU00007336391,031364312.173.000
2024-10-08HU00007336391,027587311.030.000
2024-10-07HU00007336391,023925309.922.000
2024-10-04HU00007336391,029630311.648.000
2024-10-03HU00007336391,031008312.066.000
2024-10-02HU00007336391,035991313.574.000
2024-10-01HU00007336391,038578314.357.000
2024-09-30HU00007336391,039428314.614.000
2024-09-27HU00007336391,039035314.495.000
2024-09-26HU00007336391,038017314.187.000
2024-09-25HU00007336391,035712313.489.000
2024-09-24HU00007336391,034347313.076.000
2024-09-23HU00007336391,033335312.770.000