Aktuális árfolyam
1,0402
2026-07-16
Eszközérték
0 M
Forint
Hozam (1 év)
+1,79%
Évesített hozam (CAGR)
+7,71%
Maximum ár
1,0783
Minimum ár
1,0100
Volatilitás
8,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,040221 | -0,35% |
| 2026-07-15 | 1,043834 | +0,24% |
| 2026-07-14 | 1,041286 | -1,61% |
| 2026-07-13 | 1,058303 | -0,18% |
| 2026-07-10 | 1,060166 | +0,80% |
| 2026-07-09 | 1,051790 | -0,23% |
| 2026-07-08 | 1,054240 | -1,55% |
| 2026-07-07 | 1,070808 | -0,42% |
| 2026-07-06 | 1,075315 | +0,14% |
| 2026-07-03 | 1,073764 | +0,51% |
| 2026-07-02 | 1,068320 | +0,16% |
| 2026-07-01 | 1,066564 | -0,33% |
| 2026-06-30 | 1,070140 | -0,16% |
| 2026-06-29 | 1,071810 | -0,11% |
| 2026-06-26 | 1,072958 | +0,26% |
| 2026-06-25 | 1,070182 | +0,26% |
| 2026-06-24 | 1,067357 | +0,30% |
| 2026-06-23 | 1,064140 | -0,35% |
| 2026-06-22 | 1,067875 | +0,22% |
| 2026-06-19 | 1,065559 | -0,24% |
| 2026-06-18 | 1,068078 | -0,65% |
| 2026-06-17 | 1,075043 | -0,30% |
| 2026-06-16 | 1,078293 | +0,71% |
| 2026-06-15 | 1,070732 | +0,67% |
| 2026-06-12 | 1,063593 | +0,85% |
| 2026-06-11 | 1,054579 | +0,27% |
| 2026-06-10 | 1,051754 | -0,37% |
| 2026-06-09 | 1,055613 | +0,58% |
| 2026-06-08 | 1,049543 | -0,65% |
| 2026-06-05 | 1,056359 | +0,13% |
| 2026-06-04 | 1,054988 | +0,06% |
| 2026-06-03 | 1,054325 | -0,68% |
| 2026-06-02 | 1,061553 | +0,26% |
| 2026-06-01 | 1,058835 | -0,39% |
| 2026-05-29 | 1,063000 | +0,67% |
| 2026-05-28 | 1,055876 | -0,06% |
| 2026-05-27 | 1,056498 | +0,66% |
| 2026-05-26 | 1,049554 | +0,66% |
| 2026-05-22 | 1,042659 | +0,14% |
| 2026-05-21 | 1,041179 | +0,01% |
| 2026-05-20 | 1,041040 | -0,03% |
| 2026-05-19 | 1,041306 | +0,22% |
| 2026-05-18 | 1,039017 | -0,45% |
| 2026-05-15 | 1,043741 | -0,68% |
| 2026-05-14 | 1,050876 | +1,17% |
| 2026-05-13 | 1,038739 | +0,36% |
| 2026-05-12 | 1,035047 | -0,44% |
| 2026-05-11 | 1,039599 | -0,20% |
| 2026-05-08 | 1,041717 | +0,96% |
| 2026-05-07 | 1,031839 | +0,43% |
| 2026-05-06 | 1,027401 | +1,18% |
| 2026-05-05 | 1,015405 | -0,18% |
| 2026-05-04 | 1,017190 | +0,39% |
| 2026-04-30 | 1,013214 | -0,16% |
| 2026-04-29 | 1,014843 | +0,28% |
| 2026-04-28 | 1,011963 | -0,35% |
| 2026-04-27 | 1,015525 | +0,55% |
| 2026-04-24 | 1,010018 | -0,18% |
| 2026-04-23 | 1,011789 | -0,92% |
| 2026-04-22 | 1,021200 | -0,14% |
| 2026-04-21 | 1,022662 | +0,07% |
| 2026-04-20 | 1,021974 | – |