Aktuális árfolyam
1,0402
2026-07-16
Eszközérték
0 M
Forint
Hozam (1 év)
-2,38%
Évesített hozam (CAGR)
-27,77%
Maximum ár
1,0753
Minimum ár
1,0402
Volatilitás
9,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,040221 | -0,35% |
| 2026-07-15 | 1,043834 | +0,24% |
| 2026-07-14 | 1,041286 | -1,61% |
| 2026-07-13 | 1,058303 | -0,18% |
| 2026-07-10 | 1,060166 | +0,80% |
| 2026-07-09 | 1,051790 | -0,23% |
| 2026-07-08 | 1,054240 | -1,55% |
| 2026-07-07 | 1,070808 | -0,42% |
| 2026-07-06 | 1,075315 | +0,14% |
| 2026-07-03 | 1,073764 | +0,51% |
| 2026-07-02 | 1,068320 | +0,16% |
| 2026-07-01 | 1,066564 | -0,33% |
| 2026-06-30 | 1,070140 | -0,16% |
| 2026-06-29 | 1,071810 | -0,11% |
| 2026-06-26 | 1,072958 | +0,26% |
| 2026-06-25 | 1,070182 | +0,26% |
| 2026-06-24 | 1,067357 | +0,30% |
| 2026-06-23 | 1,064140 | -0,35% |
| 2026-06-22 | 1,067875 | +0,22% |
| 2026-06-19 | 1,065559 | – |