| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Kötvény Származtatott Részalap Nyílt vég? Befektetési jegy B sorozat | ||||
| Évesített hozam: -7,60% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-09 | HU0000733647 | 0,968258 | 63.254 | |
| 2024-12-06 | HU0000733647 | 0,959927 | 62.710 | |
| 2024-12-05 | HU0000733647 | 0,962631 | 62.887 | |
| 2024-12-04 | HU0000733647 | 0,958749 | 62.633 | |
| 2024-12-03 | HU0000733647 | 0,961892 | 62.839 | |
| 2024-12-02 | HU0000733647 | 0,965378 | 63.066 | |
| 2024-11-29 | HU0000733647 | 0,968592 | 63.276 | |
| 2024-11-28 | HU0000733647 | 0,959733 | 62.698 | |
| 2024-11-27 | HU0000733647 | 0,975589 | 63.733 | |
| 2024-11-26 | HU0000733647 | 0,974020 | 63.631 | |
|
|
||||
| 2024-11-25 | HU0000733647 | 0,966863 | 63.163 | |
| 2024-11-22 | HU0000733647 | 0,963893 | 62.969 | |
| 2024-11-21 | HU0000733647 | 0,955513 | 62.422 | |
| 2024-11-20 | HU0000733647 | 0,960351 | 62.738 | |
| 2024-11-19 | HU0000733647 | 0,967450 | 63.202 | |
| 2024-11-18 | HU0000733647 | 0,957758 | 62.568 | |
| 2024-11-15 | HU0000733647 | 0,967468 | 63.203 | |
| 2024-11-14 | HU0000733647 | 0,960072 | 62.720 | |
| 2024-11-13 | HU0000733647 | 0,955533 | 62.423 | |
| 2024-11-12 | HU0000733647 | 0,951610 | 62.167 | |
| 2024-11-11 | HU0000733647 | 0,954562 | 62.360 | |
| 2024-11-08 | HU0000733647 | 0,965484 | 63.073 | |
| 2024-11-07 | HU0000733647 | 0,959132 | 62.658 | |
| 2024-11-06 | HU0000733647 | 0,938252 | 61.294 | |
| 2024-11-05 | HU0000733647 | 0,945782 | 61.786 | |
| 2024-11-04 | HU0000733647 | 0,950356 | 62.085 | |
| 2024-10-31 | HU0000733647 | 0,948388 | 61.956 | |
| 2024-10-30 | HU0000733647 | 0,954122 | 62.331 | |
| 2024-10-29 | HU0000733647 | 0,953845 | 62.313 | |
| 2024-10-28 | HU0000733647 | 0,958550 | 62.620 | |
| 2024-10-25 | HU0000733647 | 0,962237 | 62.861 | |
| 2024-10-24 | HU0000733647 | 0,966179 | 63.119 | |
| 2024-10-22 | HU0000733647 | 0,971112 | 63.441 | |
| 2024-10-21 | HU0000733647 | 0,971723 | 63.481 | |
| 2024-10-18 | HU0000733647 | 0,980635 | 64.063 | |
| 2024-10-17 | HU0000733647 | 0,978261 | 63.908 | |
| 2024-10-16 | HU0000733647 | 0,983694 | 64.263 | |
| 2024-10-15 | HU0000733647 | 0,982227 | 64.167 | |
| 2024-10-14 | HU0000733647 | 0,979675 | 64.000 | |