Aktuális árfolyam
1,3452
2026-04-29
Eszközérték
94 M
Forint
Hozam (1 év)
-5,22%
Évesített hozam (CAGR)
-37,95%
Maximum ár
1,4207
Minimum ár
1,3190
Volatilitás
14,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,345169 | +0,01% |
| 2026-04-28 | 1,344969 | -0,29% |
| 2026-04-27 | 1,348893 | -0,94% |
| 2026-04-24 | 1,361636 | +0,68% |
| 2026-04-23 | 1,352490 | +0,78% |
| 2026-04-22 | 1,342056 | +1,30% |
| 2026-04-21 | 1,324783 | -0,68% |
| 2026-04-20 | 1,333878 | +0,20% |
| 2026-04-17 | 1,331253 | -0,20% |
| 2026-04-16 | 1,333987 | +0,54% |
| 2026-04-15 | 1,326876 | +0,60% |
| 2026-04-14 | 1,318984 | -1,19% |
| 2026-04-13 | 1,334891 | -2,03% |
| 2026-04-10 | 1,362560 | -0,39% |
| 2026-04-09 | 1,367867 | -0,13% |
| 2026-04-08 | 1,369712 | -0,59% |
| 2026-04-07 | 1,377832 | -0,54% |
| 2026-04-02 | 1,385363 | +0,85% |
| 2026-04-01 | 1,373657 | -2,03% |
| 2026-03-31 | 1,402080 | +0,40% |
| 2026-03-30 | 1,396543 | +0,33% |
| 2026-03-27 | 1,391894 | +0,18% |
| 2026-03-26 | 1,389381 | -0,35% |
| 2026-03-25 | 1,394277 | +0,40% |
| 2026-03-24 | 1,388785 | -2,24% |
| 2026-03-23 | 1,420671 | +1,08% |
| 2026-03-20 | 1,405528 | -0,97% |
| 2026-03-19 | 1,419247 | – |