Aktuális árfolyam
1,4074
2026-08-19
Eszközérték
191,6 M Ft
Nettó eszközérték
Hozam (1 év)
+8,75%
Évesített hozam (CAGR)
+18,20%/év
Maximum ár
1,4220
Minimum ár
1,2942
Volatilitás
15,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-19 | 1,407389 | +1,30% |
| 2026-08-18 | 1,389366 | -0,87% |
| 2026-08-17 | 1,401595 | -0,29% |
| 2026-08-14 | 1,405649 | +0,19% |
| 2026-08-13 | 1,402938 | -0,78% |
| 2026-08-12 | 1,413961 | -0,54% |
| 2026-08-11 | 1,421655 | +1,22% |
| 2026-08-10 | 1,404483 | -0,30% |
| 2026-08-07 | 1,408665 | +1,67% |
| 2026-08-06 | 1,385472 | +0,27% |
| 2026-08-05 | 1,381799 | -0,63% |
| 2026-08-04 | 1,390545 | +1,26% |
| 2026-08-03 | 1,373296 | +0,97% |
| 2026-07-31 | 1,360091 | -0,37% |
| 2026-07-30 | 1,365095 | +1,36% |
| 2026-07-29 | 1,346777 | -0,54% |
| 2026-07-28 | 1,354110 | +0,22% |
| 2026-07-27 | 1,351071 | -0,25% |
| 2026-07-24 | 1,354482 | -0,80% |
| 2026-07-23 | 1,365352 | -0,62% |
| 2026-07-22 | 1,373890 | +1,03% |
| 2026-07-21 | 1,359931 | +0,55% |
| 2026-07-20 | 1,352542 | -0,40% |
| 2026-07-17 | 1,358021 | +0,72% |
| 2026-07-16 | 1,348329 | -1,13% |
| 2026-07-15 | 1,363778 | -0,50% |
| 2026-07-14 | 1,370566 | +1,50% |
| 2026-07-13 | 1,350291 | -0,48% |
| 2026-07-10 | 1,356825 | -0,28% |
| 2026-07-09 | 1,360615 | +0,55% |
| 2026-07-08 | 1,353218 | +0,67% |
| 2026-07-07 | 1,344219 | -0,24% |
| 2026-07-06 | 1,347444 | +0,70% |
| 2026-07-03 | 1,338140 | -0,69% |
| 2026-07-02 | 1,347453 | +0,17% |
| 2026-07-01 | 1,345223 | +0,82% |
| 2026-06-30 | 1,334247 | +0,57% |
| 2026-06-29 | 1,326644 | +0,35% |
| 2026-06-26 | 1,322053 | +0,46% |
| 2026-06-25 | 1,315962 | -0,83% |
| 2026-06-24 | 1,326936 | +0,43% |
| 2026-06-23 | 1,321229 | +0,44% |
| 2026-06-22 | 1,315403 | -0,72% |
| 2026-06-19 | 1,324990 | +0,36% |
| 2026-06-18 | 1,320280 | +1,85% |
| 2026-06-17 | 1,296259 | -1,29% |
| 2026-06-16 | 1,313206 | -0,84% |
| 2026-06-15 | 1,324313 | +0,20% |
| 2026-06-12 | 1,321605 | -0,83% |
| 2026-06-11 | 1,332611 | +1,19% |
| 2026-06-10 | 1,316913 | -0,80% |
| 2026-06-09 | 1,327489 | -1,21% |
| 2026-06-08 | 1,343759 | +1,76% |
| 2026-06-05 | 1,320540 | -3,39% |
| 2026-06-04 | 1,366837 | +0,16% |
| 2026-06-03 | 1,364590 | -0,90% |
| 2026-06-02 | 1,376986 | +0,02% |
| 2026-06-01 | 1,376728 | +0,65% |
| 2026-05-29 | 1,367826 | +0,04% |
| 2026-05-28 | 1,367293 | +0,91% |
| 2026-05-27 | 1,354901 | -0,57% |
| 2026-05-26 | 1,362702 | -0,40% |
| 2026-05-22 | 1,368225 | +0,57% |
| 2026-05-21 | 1,360502 | -0,08% |
| 2026-05-20 | 1,361644 | +1,40% |
| 2026-05-19 | 1,342854 | -0,36% |
| 2026-05-18 | 1,347724 | -0,07% |
| 2026-05-15 | 1,348643 | +0,45% |
| 2026-05-14 | 1,342537 | -0,04% |
| 2026-05-13 | 1,343141 | +1,07% |
| 2026-05-12 | 1,328943 | -0,06% |
| 2026-05-11 | 1,329772 | +0,05% |
| 2026-05-08 | 1,329064 | -0,37% |
| 2026-05-07 | 1,333933 | -2,20% |
| 2026-05-06 | 1,363930 | -0,12% |
| 2026-05-05 | 1,365629 | +0,65% |
| 2026-05-04 | 1,356789 | -1,52% |
| 2026-04-30 | 1,377778 | +2,42% |
| 2026-04-29 | 1,345169 | +0,01% |
| 2026-04-28 | 1,344969 | -0,29% |
| 2026-04-27 | 1,348893 | -0,94% |
| 2026-04-24 | 1,361636 | +0,68% |
| 2026-04-23 | 1,352490 | +0,78% |
| 2026-04-22 | 1,342056 | +1,30% |
| 2026-04-21 | 1,324783 | -0,68% |
| 2026-04-20 | 1,333878 | +0,20% |
| 2026-04-17 | 1,331253 | -0,20% |
| 2026-04-16 | 1,333987 | +0,54% |
| 2026-04-15 | 1,326876 | +0,60% |
| 2026-04-14 | 1,318984 | -1,19% |
| 2026-04-13 | 1,334891 | -2,03% |
| 2026-04-10 | 1,362560 | -0,39% |
| 2026-04-09 | 1,367867 | -0,13% |
| 2026-04-08 | 1,369712 | -0,59% |
| 2026-04-07 | 1,377832 | -0,54% |
| 2026-04-02 | 1,385363 | +0,85% |
| 2026-04-01 | 1,373657 | -2,03% |
| 2026-03-31 | 1,402080 | +0,40% |
| 2026-03-30 | 1,396543 | +0,33% |
| 2026-03-27 | 1,391894 | +0,18% |
| 2026-03-26 | 1,389381 | -0,35% |
| 2026-03-25 | 1,394277 | +0,40% |
| 2026-03-24 | 1,388785 | -2,24% |
| 2026-03-23 | 1,420671 | +1,08% |
| 2026-03-20 | 1,405528 | -0,97% |
| 2026-03-19 | 1,419247 | +0,72% |
| 2026-03-18 | 1,409142 | -0,90% |
| 2026-03-17 | 1,422010 | +0,02% |
| 2026-03-16 | 1,421768 | +0,71% |
| 2026-03-13 | 1,411789 | +1,29% |
| 2026-03-12 | 1,393817 | -0,65% |
| 2026-03-11 | 1,402996 | +1,89% |
| 2026-03-10 | 1,376923 | -2,74% |
| 2026-03-09 | 1,415741 | +1,90% |
| 2026-03-06 | 1,389360 | +1,14% |
| 2026-03-05 | 1,373663 | -0,36% |
| 2026-03-04 | 1,378686 | +1,34% |
| 2026-03-03 | 1,360416 | +0,58% |
| 2026-03-02 | 1,352544 | +1,55% |
| 2026-02-27 | 1,331913 | -0,02% |
| 2026-02-26 | 1,332113 | -0,29% |
| 2026-02-25 | 1,335929 | +0,73% |
| 2026-02-24 | 1,326182 | +0,14% |
| 2026-02-23 | 1,324346 | -0,23% |
| 2026-02-20 | 1,327423 | +0,51% |
| 2026-02-19 | 1,320668 | +1,05% |
| 2026-02-18 | 1,306903 | +0,98% |
| 2026-02-17 | 1,294210 | – |