Aktuális árfolyam
1,4074
2026-08-19
Eszközérték
191,6 M Ft
Nettó eszközérték
Hozam (1 év)
+4,43%
Évesített hozam (CAGR)
+18,53%/év
Maximum ár
1,4217
Minimum ár
1,2963
Volatilitás
14,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-19 | 1,407389 | +1,30% |
| 2026-08-18 | 1,389366 | -0,87% |
| 2026-08-17 | 1,401595 | -0,29% |
| 2026-08-14 | 1,405649 | +0,19% |
| 2026-08-13 | 1,402938 | -0,78% |
| 2026-08-12 | 1,413961 | -0,54% |
| 2026-08-11 | 1,421655 | +1,22% |
| 2026-08-10 | 1,404483 | -0,30% |
| 2026-08-07 | 1,408665 | +1,67% |
| 2026-08-06 | 1,385472 | +0,27% |
| 2026-08-05 | 1,381799 | -0,63% |
| 2026-08-04 | 1,390545 | +1,26% |
| 2026-08-03 | 1,373296 | +0,97% |
| 2026-07-31 | 1,360091 | -0,37% |
| 2026-07-30 | 1,365095 | +1,36% |
| 2026-07-29 | 1,346777 | -0,54% |
| 2026-07-28 | 1,354110 | +0,22% |
| 2026-07-27 | 1,351071 | -0,25% |
| 2026-07-24 | 1,354482 | -0,80% |
| 2026-07-23 | 1,365352 | -0,62% |
| 2026-07-22 | 1,373890 | +1,03% |
| 2026-07-21 | 1,359931 | +0,55% |
| 2026-07-20 | 1,352542 | -0,40% |
| 2026-07-17 | 1,358021 | +0,72% |
| 2026-07-16 | 1,348329 | -1,13% |
| 2026-07-15 | 1,363778 | -0,50% |
| 2026-07-14 | 1,370566 | +1,50% |
| 2026-07-13 | 1,350291 | -0,48% |
| 2026-07-10 | 1,356825 | -0,28% |
| 2026-07-09 | 1,360615 | +0,55% |
| 2026-07-08 | 1,353218 | +0,67% |
| 2026-07-07 | 1,344219 | -0,24% |
| 2026-07-06 | 1,347444 | +0,70% |
| 2026-07-03 | 1,338140 | -0,69% |
| 2026-07-02 | 1,347453 | +0,17% |
| 2026-07-01 | 1,345223 | +0,82% |
| 2026-06-30 | 1,334247 | +0,57% |
| 2026-06-29 | 1,326644 | +0,35% |
| 2026-06-26 | 1,322053 | +0,46% |
| 2026-06-25 | 1,315962 | -0,83% |
| 2026-06-24 | 1,326936 | +0,43% |
| 2026-06-23 | 1,321229 | +0,44% |
| 2026-06-22 | 1,315403 | -0,72% |
| 2026-06-19 | 1,324990 | +0,36% |
| 2026-06-18 | 1,320280 | +1,85% |
| 2026-06-17 | 1,296259 | -1,29% |
| 2026-06-16 | 1,313206 | -0,84% |
| 2026-06-15 | 1,324313 | +0,20% |
| 2026-06-12 | 1,321605 | -0,83% |
| 2026-06-11 | 1,332611 | +1,19% |
| 2026-06-10 | 1,316913 | -0,80% |
| 2026-06-09 | 1,327489 | -1,21% |
| 2026-06-08 | 1,343759 | +1,76% |
| 2026-06-05 | 1,320540 | -3,39% |
| 2026-06-04 | 1,366837 | +0,16% |
| 2026-06-03 | 1,364590 | -0,90% |
| 2026-06-02 | 1,376986 | +0,02% |
| 2026-06-01 | 1,376728 | +0,65% |
| 2026-05-29 | 1,367826 | +0,04% |
| 2026-05-28 | 1,367293 | +0,91% |
| 2026-05-27 | 1,354901 | -0,57% |
| 2026-05-26 | 1,362702 | -0,40% |
| 2026-05-22 | 1,368225 | +0,57% |
| 2026-05-21 | 1,360502 | -0,08% |
| 2026-05-20 | 1,361644 | +1,40% |
| 2026-05-19 | 1,342854 | -0,36% |
| 2026-05-18 | 1,347724 | – |