Aktuális árfolyam
1,3902
2026-08-24
Eszközérték
191,6 M Ft
Nettó eszközérték (2026.08.19)
Hozam (1 év)
+2,96%
Évesített hozam (CAGR)
+28,82%/év
Maximum ár
1,4217
Minimum ár
1,3468
Volatilitás
14,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-24 | 1,390219 | -1,22% |
| 2026-08-19 | 1,407389 | +1,30% |
| 2026-08-18 | 1,389366 | -0,87% |
| 2026-08-17 | 1,401595 | -0,29% |
| 2026-08-14 | 1,405649 | +0,19% |
| 2026-08-13 | 1,402938 | -0,78% |
| 2026-08-12 | 1,413961 | -0,54% |
| 2026-08-11 | 1,421655 | +1,22% |
| 2026-08-10 | 1,404483 | -0,30% |
| 2026-08-07 | 1,408665 | +1,67% |
| 2026-08-06 | 1,385472 | +0,27% |
| 2026-08-05 | 1,381799 | -0,63% |
| 2026-08-04 | 1,390545 | +1,26% |
| 2026-08-03 | 1,373296 | +0,97% |
| 2026-07-31 | 1,360091 | -0,37% |
| 2026-07-30 | 1,365095 | +1,36% |
| 2026-07-29 | 1,346777 | -0,54% |
| 2026-07-28 | 1,354110 | +0,22% |
| 2026-07-27 | 1,351071 | -0,25% |
| 2026-07-24 | 1,354482 | -0,80% |
| 2026-07-23 | 1,365352 | -0,62% |
| 2026-07-22 | 1,373890 | +1,03% |
| 2026-07-21 | 1,359931 | +0,55% |
| 2026-07-20 | 1,352542 | -0,40% |
| 2026-07-17 | 1,358021 | +0,72% |
| 2026-07-16 | 1,348329 | -1,13% |
| 2026-07-15 | 1,363778 | -0,50% |
| 2026-07-14 | 1,370566 | +1,50% |
| 2026-07-13 | 1,350291 | – |