| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Nemzetközi Tőzsdei Guruk Alapja Részalap Nyílt vég? Befektetési jegy A sorozat | ||||
| Évesített hozam: 9,54% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000733654 | 1,108505 | 39.652.400 | |
| 2024-12-18 | HU0000733654 | 1,087692 | 38.907.900 | |
| 2024-12-17 | HU0000733654 | 1,112445 | 39.793.400 | |
| 2024-12-16 | HU0000733654 | 1,112329 | 39.789.300 | |
| 2024-12-13 | HU0000733654 | 1,117291 | 39.966.800 | |
| 2024-12-12 | HU0000733654 | 1,119360 | 38.991.200 | |
| 2024-12-11 | HU0000733654 | 1,140326 | 38.683.900 | |
| 2024-12-10 | HU0000733654 | 1,123336 | 38.107.600 | |
| 2024-12-09 | HU0000733654 | 1,123858 | 38.125.300 | |
| 2024-12-06 | HU0000733654 | 1,127493 | 38.248.600 | |
|
|
||||
| 2024-12-05 | HU0000733654 | 1,123398 | 38.109.700 | |
| 2024-12-04 | HU0000733654 | 1,132726 | 38.426.100 | |
| 2024-12-03 | HU0000733654 | 1,135865 | 38.532.600 | |
| 2024-12-02 | HU0000733654 | 1,132469 | 38.417.400 | |
| 2024-11-29 | HU0000733654 | 1,118421 | 37.940.800 | |
| 2024-11-28 | HU0000733654 | 1,118071 | 37.929.000 | |
| 2024-11-27 | HU0000733654 | 1,109863 | 37.650.500 | |
| 2024-11-26 | HU0000733654 | 1,101271 | 37.359.000 | |
| 2024-11-25 | HU0000733654 | 1,102629 | 37.405.100 | |
| 2024-11-22 | HU0000733654 | 1,111283 | 37.698.700 | |
| 2024-11-21 | HU0000733654 | 1,088664 | 36.931.400 | |
| 2024-11-20 | HU0000733654 | 1,074761 | 36.459.700 | |
| 2024-11-19 | HU0000733654 | 1,068930 | 36.261.900 | |
| 2024-11-18 | HU0000733654 | 1,080341 | 36.649.000 | |
| 2024-11-15 | HU0000733654 | 1,065514 | 36.146.100 | |
| 2024-11-14 | HU0000733654 | 1,080017 | 36.638.000 | |
| 2024-11-13 | HU0000733654 | 1,073661 | 36.422.400 | |
| 2024-11-12 | HU0000733654 | 1,075426 | 39.066.600 | |
| 2024-11-11 | HU0000733654 | 1,069409 | 38.848.000 | |
| 2024-11-08 | HU0000733654 | 1,056726 | 38.387.300 | |
| 2024-11-07 | HU0000733654 | 1,066539 | 38.743.700 | |
| 2024-11-06 | HU0000733654 | 1,073674 | 39.002.900 | |
| 2024-11-05 | HU0000733654 | 1,048994 | 38.106.400 | |
| 2024-11-04 | HU0000733654 | 1,039249 | 37.752.400 | |
| 2024-10-31 | HU0000733654 | 1,043839 | 37.919.100 | |
| 2024-10-30 | HU0000733654 | 1,051185 | 38.186.000 | |
| 2024-10-29 | HU0000733654 | 1,067117 | 38.764.700 | |
| 2024-10-28 | HU0000733654 | 1,082119 | 39.309.700 | |
| 2024-10-25 | HU0000733654 | 1,074853 | 39.045.800 | |
| 2024-10-24 | HU0000733654 | 1,075192 | 39.058.000 | |
| 2024-10-22 | HU0000733654 | 1,076702 | 39.112.900 | |
| 2024-10-21 | HU0000733654 | 1,071300 | 38.916.700 | |
| 2024-10-18 | HU0000733654 | 1,076622 | 39.110.000 | |
| 2024-10-17 | HU0000733654 | 1,073911 | 39.011.500 | |
| 2024-10-16 | HU0000733654 | 1,065065 | 38.690.200 | |
| 2024-10-15 | HU0000733654 | 1,053324 | 38.263.700 | |
| 2024-10-14 | HU0000733654 | 1,066670 | 38.748.500 | |
| 2024-10-11 | HU0000733654 | 1,062546 | 38.598.700 | |
| 2024-10-10 | HU0000733654 | 1,055197 | 38.331.700 | |
| 2024-10-09 | HU0000733654 | 1,045780 | 37.989.600 | |
| 2024-10-08 | HU0000733654 | 1,046126 | 38.002.200 | |
| 2024-10-07 | HU0000733654 | 1,059278 | 38.480.000 | |
| 2024-10-04 | HU0000733654 | 1,059232 | 38.478.300 | |
| 2024-10-03 | HU0000733654 | 1,046718 | 38.023.700 | |
| 2024-10-02 | HU0000733654 | 1,036664 | 37.658.500 | |
| 2024-10-01 | HU0000733654 | 1,024455 | 37.214.900 | |
| 2024-09-30 | HU0000733654 | 1,013015 | 36.799.400 | |
| 2024-09-27 | HU0000733654 | 1,021444 | 37.105.600 | |
| 2024-09-26 | HU0000733654 | 1,017708 | 36.969.900 | |
| 2024-09-25 | HU0000733654 | 1,008467 | 36.634.200 | |
| 2024-09-24 | HU0000733654 | 1,016889 | 36.940.100 | |
| 2024-09-23 | HU0000733654 | 1,011236 | 36.734.700 | |
| 2024-09-20 | HU0000733654 | 1,003778 | 36.463.800 | |
| 2024-09-19 | HU0000733654 | 1,011754 | 36.753.600 | |
| 2024-09-18 | HU0000733654 | 1,004400 | 36.486.400 | |
| 2024-09-17 | HU0000733654 | 1,006404 | 36.559.200 | |
| 2024-09-16 | HU0000733654 | 1,004639 | 36.495.100 | |
| 2024-09-13 | HU0000733654 | 1,008312 | 36.628.500 | |
| 2024-09-12 | HU0000733654 | 1,008683 | 36.642.000 | |
| 2024-09-11 | HU0000733654 | 1,000823 | 36.356.500 | |
| 2024-09-10 | HU0000733654 | 1,008306 | 36.628.300 | |
| 2024-09-09 | HU0000733654 | 1,007822 | 36.610.700 | |
| 2024-09-06 | HU0000733654 | 0,997992 | 36.253.600 | |
| 2024-09-05 | HU0000733654 | 1,007962 | 36.615.800 | |
| 2024-09-04 | HU0000733654 | 1,023277 | 37.172.200 | |
| 2024-09-03 | HU0000733654 | 1,024093 | 37.201.800 | |
| 2024-09-02 | HU0000733654 | 1,034644 | 37.585.100 | |
| 2024-08-30 | HU0000733654 | 1,033845 | 37.556.100 | |
| 2024-08-29 | HU0000733654 | 1,031923 | 37.486.200 | |
| 2024-08-28 | HU0000733654 | 1,023700 | 37.187.500 | |
| 2024-08-27 | HU0000733654 | 1,027867 | 37.338.900 | |
| 2024-08-26 | HU0000733654 | 1,030150 | 37.421.800 | |
| 2024-08-23 | HU0000733654 | 1,030509 | 37.434.900 | |
| 2024-08-22 | HU0000733654 | 1,014414 | 36.850.200 | |
| 2024-08-21 | HU0000733654 | 1,020737 | 37.079.900 | |
| 2024-08-16 | HU0000733654 | 1,039424 | 37.758.700 | |
| 2024-08-15 | HU0000733654 | 1,026093 | 37.274.500 | |
| 2024-08-14 | HU0000733654 | 1,015033 | 36.872.700 | |
| 2024-08-13 | HU0000733654 | 1,020836 | 37.083.500 | |
| 2024-08-12 | HU0000733654 | 1,018530 | 36.999.700 | |
| 2024-08-09 | HU0000733654 | 1,019659 | 37.040.700 | |
| 2024-08-08 | HU0000733654 | 1,023732 | 37.188.700 | |
| 2024-08-07 | HU0000733654 | 1,008788 | 36.645.800 | |
| 2024-08-06 | HU0000733654 | 1,012388 | 36.776.600 | |
| 2024-08-05 | HU0000733654 | 1,011279 | 36.736.300 | |
| 2024-08-02 | HU0000733654 | 1,045915 | 37.994.500 | |
| 2024-08-01 | HU0000733654 | 1,062419 | 38.594.100 | |
| 2024-07-31 | HU0000733654 | 1,075285 | 39.061.400 | |
| 2024-07-30 | HU0000733654 | 1,063823 | 38.645.100 | |
| 2024-07-29 | HU0000733654 | 1,044968 | 37.960.100 | |
| 2024-07-26 | HU0000733654 | 1,049934 | 38.140.500 | |
| 2024-07-25 | HU0000733654 | 1,047874 | 38.065.700 | |
| 2024-07-24 | HU0000733654 | 1,036274 | 37.644.300 | |
| 2024-07-23 | HU0000733654 | 1,031764 | 37.480.500 | |
| 2024-07-22 | HU0000733654 | 1,034218 | 37.569.600 | |
| 2024-07-19 | HU0000733654 | 1,039347 | 37.755.900 | |
| 2024-07-18 | HU0000733654 | 1,041372 | 37.829.500 | |
| 2024-07-17 | HU0000733654 | 1,045936 | 37.995.300 | |
| 2024-07-16 | HU0000733654 | 1,048097 | 38.073.800 | |
| 2024-07-15 | HU0000733654 | 1,038877 | 37.738.800 | |
| 2024-07-12 | HU0000733654 | 1,038882 | 37.739.000 | |
| 2024-07-11 | HU0000733654 | 1,046016 | 37.998.200 | |
| 2024-07-10 | HU0000733654 | 1,032608 | 37.511.100 | |
| 2024-07-09 | HU0000733654 | 1,040868 | 37.811.200 | |
| 2024-07-08 | HU0000733654 | 1,034799 | 37.590.700 | |
| 2024-07-05 | HU0000733654 | 1,035208 | 37.605.600 | |
| 2024-07-04 | HU0000733654 | 1,040990 | 37.815.600 | |
| 2024-07-03 | HU0000733654 | 1,048304 | 38.081.300 | |
| 2024-07-02 | HU0000733654 | 1,049151 | 38.112.100 | |
| 2024-07-01 | HU0000733654 | 1,040359 | 37.792.700 | |
| 2024-06-28 | HU0000733654 | 1,057483 | 35.873.600 | |
| 2024-06-27 | HU0000733654 | 1,062841 | 36.055.400 | |
| 2024-06-26 | HU0000733654 | 1,060846 | 35.987.700 | |
| 2024-06-25 | HU0000733654 | 1,059482 | 35.941.400 | |