| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Nemzetközi Tőzsdei Guruk Alapja Részalap Nyílt vég? Befektetési jegy A sorozat | ||||
| Évesített hozam: 5,49% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000733654 | 1,035320 | 37.946.800 | |
| 2025-03-07 | HU0000733654 | 1,047271 | 38.384.900 | |
| 2025-03-06 | HU0000733654 | 1,049685 | 38.473.300 | |
| 2025-03-05 | HU0000733654 | 1,053950 | 38.629.600 | |
| 2025-03-04 | HU0000733654 | 1,064572 | 39.019.000 | |
| 2025-03-03 | HU0000733654 | 1,087640 | 39.864.500 | |
| 2025-02-28 | HU0000733654 | 1,105056 | 40.502.800 | |
| 2025-02-27 | HU0000733654 | 1,089879 | 39.946.500 | |
| 2025-02-26 | HU0000733654 | 1,100813 | 40.347.300 | |
| 2025-02-25 | HU0000733654 | 1,108150 | 39.639.800 | |
|
|
||||
| 2025-02-24 | HU0000733654 | 1,120176 | 40.069.900 | |
| 2025-02-21 | HU0000733654 | 1,122032 | 40.136.300 | |
| 2025-02-20 | HU0000733654 | 1,138278 | 40.717.500 | |
| 2025-02-19 | HU0000733654 | 1,131733 | 40.483.300 | |
| 2025-02-18 | HU0000733654 | 1,126009 | 40.278.600 | |
| 2025-02-17 | HU0000733654 | 1,113042 | 39.814.800 | |
| 2025-02-14 | HU0000733654 | 1,109315 | 39.681.400 | |
| 2025-02-13 | HU0000733654 | 1,117067 | 39.958.700 | |
| 2025-02-12 | HU0000733654 | 1,117715 | 39.981.900 | |
| 2025-02-11 | HU0000733654 | 1,131826 | 40.486.700 | |
| 2025-02-10 | HU0000733654 | 1,134211 | 40.572.000 | |
| 2025-02-07 | HU0000733654 | 1,111455 | 39.758.000 | |
| 2025-02-06 | HU0000733654 | 1,139014 | 40.743.800 | |
| 2025-02-05 | HU0000733654 | 1,137540 | 40.691.100 | |
| 2025-02-04 | HU0000733654 | 1,155203 | 41.322.900 | |
| 2025-02-03 | HU0000733654 | 1,159462 | 41.475.200 | |
| 2025-01-31 | HU0000733654 | 1,148965 | 41.099.800 | |
| 2025-01-30 | HU0000733654 | 1,156156 | 41.357.000 | |
| 2025-01-29 | HU0000733654 | 1,143399 | 40.900.700 | |
| 2025-01-28 | HU0000733654 | 1,139039 | 40.744.700 | |
| 2025-01-27 | HU0000733654 | 1,129299 | 40.396.300 | |
| 2025-01-24 | HU0000733654 | 1,140890 | 40.810.900 | |
| 2025-01-23 | HU0000733654 | 1,138026 | 40.708.500 | |
| 2025-01-22 | HU0000733654 | 1,135101 | 40.603.800 | |
| 2025-01-21 | HU0000733654 | 1,153121 | 41.248.400 | |
| 2025-01-20 | HU0000733654 | 1,146545 | 41.013.200 | |
| 2025-01-17 | HU0000733654 | 1,150077 | 41.139.500 | |
| 2025-01-16 | HU0000733654 | 1,146935 | 41.027.100 | |
| 2025-01-15 | HU0000733654 | 1,134547 | 40.584.000 | |
| 2025-01-14 | HU0000733654 | 1,129062 | 40.387.800 | |
| 2025-01-13 | HU0000733654 | 1,141712 | 40.840.300 | |
| 2025-01-10 | HU0000733654 | 1,134179 | 40.570.800 | |
| 2025-01-09 | HU0000733654 | 1,136632 | 40.658.600 | |
| 2025-01-08 | HU0000733654 | 1,138988 | 40.742.900 | |
| 2025-01-07 | HU0000733654 | 1,135625 | 40.622.600 | |
| 2025-01-06 | HU0000733654 | 1,134619 | 40.586.600 | |
| 2025-01-03 | HU0000733654 | 1,143330 | 40.898.200 | |
| 2025-01-02 | HU0000733654 | 1,122953 | 40.169.300 | |
| 2024-12-31 | HU0000733654 | 1,113687 | 39.837.800 | |
| 2024-12-30 | HU0000733654 | 1,110630 | 39.728.500 | |
| 2024-12-20 | HU0000733654 | 1,121103 | 40.103.100 | |
| 2024-12-19 | HU0000733654 | 1,108505 | 39.652.400 | |
| 2024-12-18 | HU0000733654 | 1,087692 | 38.907.900 | |
| 2024-12-17 | HU0000733654 | 1,112445 | 39.793.400 | |
| 2024-12-16 | HU0000733654 | 1,112329 | 39.789.300 | |
| 2024-12-13 | HU0000733654 | 1,117291 | 39.966.800 | |
| 2024-12-12 | HU0000733654 | 1,119360 | 38.991.200 | |
| 2024-12-11 | HU0000733654 | 1,140326 | 38.683.900 | |
| 2024-12-10 | HU0000733654 | 1,123336 | 38.107.600 | |
| 2024-12-09 | HU0000733654 | 1,123858 | 38.125.300 | |
| 2024-12-06 | HU0000733654 | 1,127493 | 38.248.600 | |
| 2024-12-05 | HU0000733654 | 1,123398 | 38.109.700 | |
| 2024-12-04 | HU0000733654 | 1,132726 | 38.426.100 | |
| 2024-12-03 | HU0000733654 | 1,135865 | 38.532.600 | |
| 2024-12-02 | HU0000733654 | 1,132469 | 38.417.400 | |
| 2024-11-29 | HU0000733654 | 1,118421 | 37.940.800 | |
| 2024-11-28 | HU0000733654 | 1,118071 | 37.929.000 | |
| 2024-11-27 | HU0000733654 | 1,109863 | 37.650.500 | |
| 2024-11-26 | HU0000733654 | 1,101271 | 37.359.000 | |
| 2024-11-25 | HU0000733654 | 1,102629 | 37.405.100 | |
| 2024-11-22 | HU0000733654 | 1,111283 | 37.698.700 | |
| 2024-11-21 | HU0000733654 | 1,088664 | 36.931.400 | |
| 2024-11-20 | HU0000733654 | 1,074761 | 36.459.700 | |
| 2024-11-19 | HU0000733654 | 1,068930 | 36.261.900 | |
| 2024-11-18 | HU0000733654 | 1,080341 | 36.649.000 | |
| 2024-11-15 | HU0000733654 | 1,065514 | 36.146.100 | |
| 2024-11-14 | HU0000733654 | 1,080017 | 36.638.000 | |
| 2024-11-13 | HU0000733654 | 1,073661 | 36.422.400 | |
| 2024-11-12 | HU0000733654 | 1,075426 | 39.066.600 | |
| 2024-11-11 | HU0000733654 | 1,069409 | 38.848.000 | |
| 2024-11-08 | HU0000733654 | 1,056726 | 38.387.300 | |
| 2024-11-07 | HU0000733654 | 1,066539 | 38.743.700 | |
| 2024-11-06 | HU0000733654 | 1,073674 | 39.002.900 | |
| 2024-11-05 | HU0000733654 | 1,048994 | 38.106.400 | |
| 2024-11-04 | HU0000733654 | 1,039249 | 37.752.400 | |
| 2024-10-31 | HU0000733654 | 1,043839 | 37.919.100 | |
| 2024-10-30 | HU0000733654 | 1,051185 | 38.186.000 | |
| 2024-10-29 | HU0000733654 | 1,067117 | 38.764.700 | |
| 2024-10-28 | HU0000733654 | 1,082119 | 39.309.700 | |
| 2024-10-25 | HU0000733654 | 1,074853 | 39.045.800 | |
| 2024-10-24 | HU0000733654 | 1,075192 | 39.058.000 | |
| 2024-10-22 | HU0000733654 | 1,076702 | 39.112.900 | |
| 2024-10-21 | HU0000733654 | 1,071300 | 38.916.700 | |
| 2024-10-18 | HU0000733654 | 1,076622 | 39.110.000 | |
| 2024-10-17 | HU0000733654 | 1,073911 | 39.011.500 | |
| 2024-10-16 | HU0000733654 | 1,065065 | 38.690.200 | |
| 2024-10-15 | HU0000733654 | 1,053324 | 38.263.700 | |
| 2024-10-14 | HU0000733654 | 1,066670 | 38.748.500 | |
| 2024-10-11 | HU0000733654 | 1,062546 | 38.598.700 | |
| 2024-10-10 | HU0000733654 | 1,055197 | 38.331.700 | |
| 2024-10-09 | HU0000733654 | 1,045780 | 37.989.600 | |
| 2024-10-08 | HU0000733654 | 1,046126 | 38.002.200 | |
| 2024-10-07 | HU0000733654 | 1,059278 | 38.480.000 | |
| 2024-10-04 | HU0000733654 | 1,059232 | 38.478.300 | |
| 2024-10-03 | HU0000733654 | 1,046718 | 38.023.700 | |
| 2024-10-02 | HU0000733654 | 1,036664 | 37.658.500 | |
| 2024-10-01 | HU0000733654 | 1,024455 | 37.214.900 | |
| 2024-09-30 | HU0000733654 | 1,013015 | 36.799.400 | |
| 2024-09-27 | HU0000733654 | 1,021444 | 37.105.600 | |
| 2024-09-26 | HU0000733654 | 1,017708 | 36.969.900 | |
| 2024-09-25 | HU0000733654 | 1,008467 | 36.634.200 | |
| 2024-09-24 | HU0000733654 | 1,016889 | 36.940.100 | |
| 2024-09-23 | HU0000733654 | 1,011236 | 36.734.700 | |
| 2024-09-20 | HU0000733654 | 1,003778 | 36.463.800 | |
| 2024-09-19 | HU0000733654 | 1,011754 | 36.753.600 | |
| 2024-09-18 | HU0000733654 | 1,004400 | 36.486.400 | |
| 2024-09-17 | HU0000733654 | 1,006404 | 36.559.200 | |
| 2024-09-16 | HU0000733654 | 1,004639 | 36.495.100 | |
| 2024-09-13 | HU0000733654 | 1,008312 | 36.628.500 | |