Aktuális árfolyam
1,3604
2026-03-03
Eszközérték
35 M
Forint
Hozam (1 év)
+3,71%
Évesített hozam
+52,12%
Maximum ár
1,3604
Minimum ár
1,2942
Volatilitás
1,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 1,360416 | - |
| 2026-03-02 | 1,352544 | -0,58% |
| 2026-02-27 | 1,331913 | -1,53% |
| 2026-02-26 | 1,332113 | +0,02% |
| 2026-02-25 | 1,335929 | +0,29% |
| 2026-02-24 | 1,326182 | -0,73% |
| 2026-02-23 | 1,324346 | -0,14% |
| 2026-02-20 | 1,327423 | +0,23% |
| 2026-02-19 | 1,320668 | -0,51% |
| 2026-02-18 | 1,306903 | -1,04% |
| 2026-02-17 | 1,294210 | -0,97% |
| 2026-02-16 | 1,297193 | +0,23% |
| 2026-02-13 | 1,300937 | +0,29% |
| 2026-02-12 | 1,296305 | -0,36% |
| 2026-02-11 | 1,321106 | +1,91% |
| 2026-02-10 | 1,316654 | -0,34% |
| 2026-02-09 | 1,327714 | +0,84% |
| 2026-02-06 | 1,328787 | +0,08% |
| 2026-02-05 | 1,311713 | -1,28% |