Aktuális árfolyam
1,4555
2026-04-27
Eszközérték
0 M
Forint
Hozam (1 év)
+3,05%
Évesített hozam (CAGR)
+26,32%
Maximum ár
1,4555
Minimum ár
1,3900
Volatilitás
8,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 1,455538 | +0,48% |
| 2026-04-24 | 1,448610 | 0,00% |
| 2026-04-23 | 1,448661 | -0,12% |
| 2026-04-22 | 1,450441 | +0,59% |
| 2026-04-21 | 1,441905 | -0,48% |
| 2026-04-20 | 1,448843 | +0,33% |
| 2026-04-17 | 1,444058 | -0,02% |
| 2026-04-16 | 1,444386 | +0,26% |
| 2026-04-15 | 1,440680 | +0,49% |
| 2026-04-14 | 1,433607 | +0,31% |
| 2026-04-13 | 1,429224 | +0,66% |
| 2026-04-10 | 1,419891 | -0,11% |
| 2026-04-09 | 1,421483 | -0,34% |
| 2026-04-08 | 1,426320 | +0,34% |
| 2026-04-07 | 1,421467 | +0,44% |
| 2026-04-02 | 1,415300 | -0,03% |
| 2026-04-01 | 1,415692 | +0,17% |
| 2026-03-31 | 1,413271 | +1,32% |
| 2026-03-30 | 1,394874 | +0,10% |
| 2026-03-27 | 1,393431 | -0,40% |
| 2026-03-26 | 1,398966 | -0,27% |
| 2026-03-25 | 1,402786 | +0,52% |
| 2026-03-24 | 1,395501 | -0,14% |
| 2026-03-23 | 1,397411 | +0,06% |
| 2026-03-20 | 1,396599 | -0,36% |
| 2026-03-19 | 1,401636 | -0,78% |
| 2026-03-18 | 1,412706 | -0,10% |
| 2026-03-17 | 1,414136 | +0,90% |
| 2026-03-16 | 1,401567 | +0,83% |
| 2026-03-13 | 1,389971 | -0,89% |
| 2026-03-12 | 1,402480 | -0,70% |
| 2026-03-11 | 1,412399 | – |