Aktuális árfolyam
1,4697
2026-05-07
Eszközérték
0 M
Forint
Hozam (1 év)
+3,51%
Évesített hozam (CAGR)
+59,41%
Maximum ár
1,4898
Minimum ár
1,4199
Volatilitás
12,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,469721 | -1,35% |
| 2026-05-06 | 1,489834 | +1,74% |
| 2026-05-05 | 1,464404 | +0,15% |
| 2026-05-04 | 1,462155 | -0,38% |
| 2026-04-30 | 1,467718 | +1,79% |
| 2026-04-29 | 1,441958 | +0,13% |
| 2026-04-28 | 1,440036 | -1,07% |
| 2026-04-27 | 1,455538 | +0,48% |
| 2026-04-24 | 1,448610 | 0,00% |
| 2026-04-23 | 1,448661 | -0,12% |
| 2026-04-22 | 1,450441 | +0,59% |
| 2026-04-21 | 1,441905 | -0,48% |
| 2026-04-20 | 1,448843 | +0,33% |
| 2026-04-17 | 1,444058 | -0,02% |
| 2026-04-16 | 1,444386 | +0,26% |
| 2026-04-15 | 1,440680 | +0,49% |
| 2026-04-14 | 1,433607 | +0,31% |
| 2026-04-13 | 1,429224 | +0,66% |
| 2026-04-10 | 1,419891 | – |