maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-08-01

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Artemisz Nemzetközi Tőzsdei Guruk Alapja Részalap Nyílt vég? Befektetési jegy B sorozat
Évesített hozam: -0,09%

dátum azonosító árfolyam* eszközérték
2024-10-28HU00007336621,002351134.649
2024-10-25HU00007336620,997167133.952
2024-10-24HU00007336620,999381134.250
2024-10-22HU00007336621,007543135.346
2024-10-21HU00007336621,003409134.791
2024-10-18HU00007336621,010579135.754
2024-10-17HU00007336621,005174135.028
2024-10-16HU00007336621,002555134.676
2024-10-15HU00007336620,994475133.591
2024-10-14HU00007336621,007185135.298

2024-10-11HU00007336621,005319135.047
2024-10-10HU00007336620,998584134.143
2024-10-09HU00007336620,992600133.339
2024-10-08HU00007336620,993364133.442
2024-10-07HU00007336621,002665134.691
2024-10-04HU00007336621,007217135.302
2024-10-03HU00007336621,000480134.397
2024-10-02HU00007336620,997032133.934
2024-10-01HU00007336620,991870133.241
2024-09-30HU00007336620,989115126.105
2024-09-27HU00007336620,993788126.701
2024-09-26HU00007336620,992076126.483
2024-09-25HU00007336620,989023126.094
2024-09-24HU00007336620,993850126.709
2024-09-23HU00007336620,985212125.608
2024-09-20HU00007336620,984452125.511
2024-09-19HU00007336620,991236126.376
2024-09-18HU00007336620,981782125.170
2024-09-17HU00007336620,985659125.665
2024-09-16HU00007336620,982625125.278
2024-09-13HU00007336620,980213124.970
2024-09-12HU00007336620,970821123.773
2024-09-11HU00007336620,965536123.099
2024-09-10HU00007336620,970917123.785
2024-09-09HU00007336620,976859124.543
2024-09-06HU00007336620,975574124.379
2024-09-05HU00007336620,986378125.756
2024-09-04HU00007336620,994902126.843
2024-09-03HU00007336620,997739127.205
2024-09-02HU00007336621,010035128.772
2024-08-30HU00007336621,010423128.822
2024-08-29HU00007336621,008573128.586
2024-08-28HU00007336621,004276128.038
2024-08-27HU00007336621,008964128.636
2024-08-26HU00007336621,010146128.787
2024-08-23HU00007336621,008557128.584
2024-08-22HU00007336620,994068126.737
2024-08-21HU00007336621,000746127.588
2024-08-16HU00007336620,999161127.386
2024-08-15HU00007336620,991436126.401
2024-08-14HU00007336620,982860125.308
2024-08-13HU00007336620,981811125.174
2024-08-12HU00007336620,978127124.704
2024-08-09HU00007336620,974995124.305
2024-08-08HU00007336620,976679124.520
2024-08-07HU00007336620,957648122.093
2024-08-06HU00007336620,964846123.011
2024-08-05HU00007336620,962783122.748
2024-08-02HU00007336620,987616125.914
2024-08-01HU00007336621,002572127.821