| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Nemzetközi Tőzsdei Guruk Alapja Részalap Nyílt vég? Befektetési jegy B sorozat | ||||
| Évesített hozam: 2,29% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000733662 | 1,004060 | 134.970 | |
| 2025-01-31 | HU0000733662 | 1,013283 | 136.210 | |
| 2025-01-30 | HU0000733662 | 1,023245 | 137.549 | |
| 2025-01-29 | HU0000733662 | 1,010071 | 135.778 | |
| 2025-01-28 | HU0000733662 | 1,006835 | 135.343 | |
| 2025-01-27 | HU0000733662 | 1,003964 | 134.957 | |
| 2025-01-24 | HU0000733662 | 1,013566 | 136.248 | |
| 2025-01-23 | HU0000733662 | 0,999412 | 134.345 | |
| 2025-01-22 | HU0000733662 | 0,997324 | 134.064 | |
| 2025-01-21 | HU0000733662 | 1,003335 | 134.872 | |
|
|
||||
| 2025-01-20 | HU0000733662 | 0,990573 | 133.157 | |
| 2025-01-17 | HU0000733662 | 0,990808 | 133.188 | |
| 2025-01-16 | HU0000733662 | 0,992197 | 133.375 | |
| 2025-01-15 | HU0000733662 | 0,985491 | 132.474 | |
| 2025-01-14 | HU0000733662 | 0,973162 | 130.816 | |
| 2025-01-13 | HU0000733662 | 0,973290 | 130.833 | |
| 2025-01-10 | HU0000733662 | 0,979229 | 126.828 | |
| 2025-01-09 | HU0000733662 | 0,980736 | 127.023 | |
| 2025-01-08 | HU0000733662 | 0,980766 | 127.027 | |
| 2025-01-07 | HU0000733662 | 0,986897 | 127.821 | |
| 2025-01-06 | HU0000733662 | 0,982769 | 127.286 | |
| 2025-01-03 | HU0000733662 | 0,982673 | 127.274 | |
| 2025-01-02 | HU0000733662 | 0,978659 | 126.754 | |
| 2024-12-31 | HU0000733662 | 0,980250 | 126.960 | |
| 2024-12-30 | HU0000733662 | 0,976270 | 126.445 | |
| 2024-12-20 | HU0000733662 | 0,974131 | 126.167 | |
| 2024-12-19 | HU0000733662 | 0,964224 | 124.884 | |
| 2024-12-18 | HU0000733662 | 0,964525 | 129.568 | |
| 2024-12-17 | HU0000733662 | 0,988018 | 132.723 | |
| 2024-12-16 | HU0000733662 | 0,990657 | 133.078 | |
| 2024-12-13 | HU0000733662 | 0,990746 | 133.090 | |
| 2024-12-12 | HU0000733662 | 0,994464 | 133.589 | |
| 2024-12-11 | HU0000733662 | 1,009518 | 135.612 | |
| 2024-12-10 | HU0000733662 | 0,998278 | 134.102 | |
| 2024-12-09 | HU0000733662 | 1,000539 | 134.405 | |