| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Nemzetközi Tőzsdei Guruk Alapja Részalap Nyílt vég? Befektetési jegy B sorozat | ||||
| Évesített hozam: -8,04% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000733662 | 0,975193 | 135.733 | |
| 2025-03-07 | HU0000733662 | 0,987981 | 137.513 | |
| 2025-03-06 | HU0000733662 | 0,981280 | 136.580 | |
| 2025-03-05 | HU0000733662 | 0,982748 | 136.785 | |
| 2025-03-04 | HU0000733662 | 0,973474 | 135.494 | |
| 2025-03-03 | HU0000733662 | 0,977691 | 136.081 | |
| 2025-02-28 | HU0000733662 | 0,993733 | 138.314 | |
| 2025-02-27 | HU0000733662 | 0,990654 | 137.885 | |
| 2025-02-26 | HU0000733662 | 1,001328 | 139.371 | |
| 2025-02-25 | HU0000733662 | 1,003627 | 139.691 | |
|
|
||||
| 2025-02-24 | HU0000733662 | 1,009189 | 140.465 | |
| 2025-02-21 | HU0000733662 | 1,005865 | 140.002 | |
| 2025-02-20 | HU0000733662 | 1,022784 | 142.357 | |
| 2025-02-19 | HU0000733662 | 1,018488 | 141.759 | |
| 2025-02-18 | HU0000733662 | 1,016135 | 141.432 | |
| 2025-02-17 | HU0000733662 | 1,003414 | 139.661 | |
| 2025-02-14 | HU0000733662 | 1,003947 | 139.735 | |
| 2025-02-13 | HU0000733662 | 1,005317 | 139.926 | |
| 2025-02-12 | HU0000733662 | 0,998739 | 139.011 | |
| 2025-02-11 | HU0000733662 | 1,002582 | 139.545 | |
| 2025-02-10 | HU0000733662 | 1,001443 | 139.387 | |
| 2025-02-07 | HU0000733662 | 0,988963 | 132.940 | |
| 2025-02-06 | HU0000733662 | 1,004302 | 135.002 | |
| 2025-02-05 | HU0000733662 | 1,009244 | 135.667 | |
| 2025-02-04 | HU0000733662 | 1,014008 | 136.307 | |
| 2025-02-03 | HU0000733662 | 1,004060 | 134.970 | |
| 2025-01-31 | HU0000733662 | 1,013283 | 136.210 | |
| 2025-01-30 | HU0000733662 | 1,023245 | 137.549 | |
| 2025-01-29 | HU0000733662 | 1,010071 | 135.778 | |
| 2025-01-28 | HU0000733662 | 1,006835 | 135.343 | |
| 2025-01-27 | HU0000733662 | 1,003964 | 134.957 | |
| 2025-01-24 | HU0000733662 | 1,013566 | 136.248 | |
| 2025-01-23 | HU0000733662 | 0,999412 | 134.345 | |
| 2025-01-22 | HU0000733662 | 0,997324 | 134.064 | |
| 2025-01-21 | HU0000733662 | 1,003335 | 134.872 | |
| 2025-01-20 | HU0000733662 | 0,990573 | 133.157 | |
| 2025-01-17 | HU0000733662 | 0,990808 | 133.188 | |
| 2025-01-16 | HU0000733662 | 0,992197 | 133.375 | |
| 2025-01-15 | HU0000733662 | 0,985491 | 132.474 | |
| 2025-01-14 | HU0000733662 | 0,973162 | 130.816 | |
| 2025-01-13 | HU0000733662 | 0,973290 | 130.833 | |
| 2025-01-10 | HU0000733662 | 0,979229 | 126.828 | |
| 2025-01-09 | HU0000733662 | 0,980736 | 127.023 | |
| 2025-01-08 | HU0000733662 | 0,980766 | 127.027 | |
| 2025-01-07 | HU0000733662 | 0,986897 | 127.821 | |
| 2025-01-06 | HU0000733662 | 0,982769 | 127.286 | |
| 2025-01-03 | HU0000733662 | 0,982673 | 127.274 | |
| 2025-01-02 | HU0000733662 | 0,978659 | 126.754 | |
| 2024-12-31 | HU0000733662 | 0,980250 | 126.960 | |
| 2024-12-30 | HU0000733662 | 0,976270 | 126.445 | |
| 2024-12-20 | HU0000733662 | 0,974131 | 126.167 | |
| 2024-12-19 | HU0000733662 | 0,964224 | 124.884 | |
| 2024-12-18 | HU0000733662 | 0,964525 | 129.568 | |
| 2024-12-17 | HU0000733662 | 0,988018 | 132.723 | |
| 2024-12-16 | HU0000733662 | 0,990657 | 133.078 | |
| 2024-12-13 | HU0000733662 | 0,990746 | 133.090 | |
| 2024-12-12 | HU0000733662 | 0,994464 | 133.589 | |