Aktuális árfolyam
1,3867
2026-02-06
Eszközérték
0 M
Forint
Hozam (1 év)
+7,53%
Évesített hozam
+31,24%
Maximum ár
1,4347
Minimum ár
1,2550
Volatilitás
3,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-06 | 1,386683 | - |
| 2026-02-05 | 1,365301 | -1,54% |
| 2026-02-04 | 1,404945 | +2,90% |
| 2026-02-03 | 1,405555 | +0,04% |
| 2026-02-02 | 1,392156 | -0,95% |
| 2026-01-30 | 1,388359 | -0,27% |
| 2026-01-29 | 1,430420 | +3,03% |
| 2026-01-28 | 1,434662 | +0,30% |
| 2026-01-27 | 1,424564 | -0,70% |
| 2026-01-26 | 1,428670 | +0,29% |
| 2026-01-23 | 1,427602 | -0,07% |
| 2026-01-22 | 1,418539 | -0,63% |
| 2026-01-21 | 1,406815 | -0,83% |
| 2026-01-20 | 1,394621 | -0,87% |
| 2026-01-19 | 1,395404 | +0,06% |
| 2026-01-16 | 1,395951 | +0,04% |
| 2026-01-15 | 1,412706 | +1,20% |
| 2026-01-14 | 1,413802 | +0,08% |
| 2026-01-13 | 1,400598 | -0,93% |
| 2026-01-12 | 1,397779 | -0,20% |
| 2026-01-09 | 1,387518 | -0,73% |
| 2026-01-08 | 1,386191 | -0,10% |
| 2026-01-07 | 1,382105 | -0,29% |
| 2026-01-06 | 1,399578 | +1,26% |
| 2026-01-05 | 1,372717 | -1,92% |
| 2025-12-31 | 1,341089 | -2,30% |
| 2025-12-30 | 1,361272 | +1,50% |
| 2025-12-29 | 1,353355 | -0,58% |
| 2025-12-23 | 1,356271 | +0,22% |
| 2025-12-22 | 1,344435 | -0,87% |
| 2025-12-19 | 1,334811 | -0,72% |
| 2025-12-18 | 1,334676 | -0,01% |
| 2025-12-17 | 1,332108 | -0,19% |
| 2025-12-16 | 1,332532 | +0,03% |
| 2025-12-15 | 1,343803 | +0,85% |
| 2025-12-12 | 1,343813 | +0,00% |
| 2025-12-11 | 1,348874 | +0,38% |
| 2025-12-10 | 1,337032 | -0,88% |
| 2025-12-09 | 1,331473 | -0,42% |
| 2025-12-08 | 1,321524 | -0,75% |
| 2025-12-05 | 1,329616 | +0,61% |
| 2025-12-04 | 1,325075 | -0,34% |
| 2025-12-03 | 1,327244 | +0,16% |
| 2025-12-02 | 1,320247 | -0,53% |
| 2025-12-01 | 1,320985 | +0,06% |
| 2025-11-28 | 1,325091 | +0,31% |
| 2025-11-27 | 1,310762 | -1,08% |
| 2025-11-26 | 1,310450 | -0,02% |
| 2025-11-25 | 1,297269 | -1,01% |
| 2025-11-24 | 1,284171 | -1,01% |
| 2025-11-21 | 1,267529 | -1,30% |
| 2025-11-20 | 1,255023 | -0,99% |
| 2025-11-19 | 1,273003 | +1,43% |
| 2025-11-18 | 1,273551 | +0,04% |
| 2025-11-17 | 1,275973 | +0,19% |
| 2025-11-14 | 1,285616 | +0,76% |
| 2025-11-13 | 1,294526 | +0,69% |
| 2025-11-12 | 1,298565 | +0,31% |
| 2025-11-11 | 1,292311 | -0,48% |
| 2025-11-10 | 1,289555 | -0,21% |