Aktuális árfolyam
1,3867
2026-02-06
Eszközérték
0 M
Forint
Hozam (1 év)
-0,06%
Évesített hozam
-0,78%
Maximum ár
1,4347
Minimum ár
1,3653
Volatilitás
1,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-06 | 1,386683 | - |
| 2026-02-05 | 1,365301 | -1,54% |
| 2026-02-04 | 1,404945 | +2,90% |
| 2026-02-03 | 1,405555 | +0,04% |
| 2026-02-02 | 1,392156 | -0,95% |
| 2026-01-30 | 1,388359 | -0,27% |
| 2026-01-29 | 1,430420 | +3,03% |
| 2026-01-28 | 1,434662 | +0,30% |
| 2026-01-27 | 1,424564 | -0,70% |
| 2026-01-26 | 1,428670 | +0,29% |
| 2026-01-23 | 1,427602 | -0,07% |
| 2026-01-22 | 1,418539 | -0,63% |
| 2026-01-21 | 1,406815 | -0,83% |
| 2026-01-20 | 1,394621 | -0,87% |
| 2026-01-19 | 1,395404 | +0,06% |
| 2026-01-16 | 1,395951 | +0,04% |
| 2026-01-15 | 1,412706 | +1,20% |
| 2026-01-14 | 1,413802 | +0,08% |
| 2026-01-13 | 1,400598 | -0,93% |
| 2026-01-12 | 1,397779 | -0,20% |
| 2026-01-09 | 1,387518 | -0,73% |