Aktuális árfolyam
1,4292
2026-04-13
Eszközérték
0 M
Forint
Hozam (1 év)
+4,99%
Évesített hozam (CAGR)
+37,38%
Maximum ár
1,4292
Minimum ár
1,3541
Volatilitás
11,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-13 | 1,429224 | +0,66% |
| 2026-04-10 | 1,419891 | -0,11% |
| 2026-04-09 | 1,421483 | -0,34% |
| 2026-04-08 | 1,426320 | +0,34% |
| 2026-04-07 | 1,421467 | +0,44% |
| 2026-04-02 | 1,415300 | -0,03% |
| 2026-04-01 | 1,415692 | +0,17% |
| 2026-03-31 | 1,413271 | +1,32% |
| 2026-03-30 | 1,394874 | +0,10% |
| 2026-03-27 | 1,393431 | -0,40% |
| 2026-03-26 | 1,398966 | -0,27% |
| 2026-03-25 | 1,402786 | +0,52% |
| 2026-03-24 | 1,395501 | -0,14% |
| 2026-03-23 | 1,397411 | +0,06% |
| 2026-03-20 | 1,396599 | -0,36% |
| 2026-03-19 | 1,401636 | -0,78% |
| 2026-03-18 | 1,412706 | -0,10% |
| 2026-03-17 | 1,414136 | +0,90% |
| 2026-03-16 | 1,401567 | +0,83% |
| 2026-03-13 | 1,389971 | -0,89% |
| 2026-03-12 | 1,402480 | -0,70% |
| 2026-03-11 | 1,412399 | +0,68% |
| 2026-03-10 | 1,402849 | +1,21% |
| 2026-03-09 | 1,386116 | +0,30% |
| 2026-03-06 | 1,381925 | -0,50% |
| 2026-03-05 | 1,388872 | -0,23% |
| 2026-03-04 | 1,392082 | +1,37% |
| 2026-03-03 | 1,373265 | -2,20% |
| 2026-03-02 | 1,404197 | +0,26% |
| 2026-02-27 | 1,400537 | -0,22% |
| 2026-02-26 | 1,403558 | +0,28% |
| 2026-02-25 | 1,399670 | +1,57% |
| 2026-02-24 | 1,378076 | +0,17% |
| 2026-02-23 | 1,375683 | -0,05% |
| 2026-02-20 | 1,376328 | +0,24% |
| 2026-02-19 | 1,372984 | +0,39% |
| 2026-02-18 | 1,367661 | +1,00% |
| 2026-02-17 | 1,354081 | -0,53% |
| 2026-02-16 | 1,361253 | – |