Aktuális árfolyam
3,1188
2026-04-07
Eszközérték
2.913 M
Forint
Hozam (1 év)
+11,11%
Évesített hozam (CAGR)
+4,81%
Maximum ár
3,1188
Minimum ár
2,8070
Volatilitás
0,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 3,118820 | +0,08% |
| 2026-04-02 | 3,116389 | +0,05% |
| 2026-04-01 | 3,114947 | 0,00% |
| 2026-03-31 | 3,115099 | 0,00% |
| 2026-03-30 | 3,115222 | +0,03% |
| 2026-03-27 | 3,114368 | +0,03% |
| 2026-03-26 | 3,113318 | +0,01% |
| 2026-03-25 | 3,112856 | -0,06% |
| 2026-03-24 | 3,114606 | +0,04% |
| 2026-03-23 | 3,113422 | -0,01% |
| 2026-03-20 | 3,113752 | +0,02% |
| 2026-03-19 | 3,113082 | +0,07% |
| 2026-03-18 | 3,110985 | -0,03% |
| 2026-03-17 | 3,111849 | +0,01% |
| 2026-03-16 | 3,111398 | -0,01% |
| 2026-03-13 | 3,111820 | +0,00% |
| 2026-03-12 | 3,111806 | +0,05% |
| 2026-03-11 | 3,110147 | -0,05% |
| 2026-03-10 | 3,111831 | +0,01% |
| 2026-03-09 | 3,111599 | +0,00% |
| 2026-03-06 | 3,111538 | +0,04% |
| 2026-03-05 | 3,110280 | +0,04% |
| 2026-03-04 | 3,109150 | +0,03% |
| 2026-03-03 | 3,108286 | +0,06% |
| 2026-03-02 | 3,106347 | 0,00% |
| 2026-02-27 | 3,106375 | +0,01% |
| 2026-02-26 | 3,106155 | +0,00% |
| 2026-02-25 | 3,106140 | +0,03% |
| 2026-02-24 | 3,105094 | +0,06% |
| 2026-02-23 | 3,103320 | +0,03% |
| 2026-02-20 | 3,102476 | +0,00% |
| 2026-02-19 | 3,102378 | +0,01% |
| 2026-02-18 | 3,101924 | +0,00% |
| 2026-02-17 | 3,101821 | 0,00% |
| 2026-02-16 | 3,101842 | +0,05% |
| 2026-02-13 | 3,100404 | +0,02% |
| 2026-02-12 | 3,099754 | +0,02% |
| 2026-02-11 | 3,099256 | 0,00% |
| 2026-02-10 | 3,099405 | +0,03% |
| 2026-02-09 | 3,098322 | -0,02% |
| 2026-02-06 | 3,099005 | +0,02% |
| 2026-02-05 | 3,098354 | +0,02% |
| 2026-02-04 | 3,097741 | -0,02% |
| 2026-02-03 | 3,098452 | +0,06% |
| 2026-02-02 | 3,096670 | +0,02% |
| 2026-01-30 | 3,095912 | 0,00% |
| 2026-01-29 | 3,095944 | +0,01% |
| 2026-01-28 | 3,095548 | +0,02% |
| 2026-01-27 | 3,094910 | +0,04% |
| 2026-01-26 | 3,093701 | -0,09% |
| 2026-01-23 | 3,096346 | +0,00% |
| 2026-01-22 | 3,096220 | +0,01% |
| 2026-01-21 | 3,095884 | 0,00% |
| 2026-01-20 | 3,095964 | +0,01% |
| 2026-01-19 | 3,095797 | -0,05% |
| 2026-01-16 | 3,097228 | -0,03% |
| 2026-01-15 | 3,098083 | 0,00% |
| 2026-01-14 | 3,098149 | -0,02% |
| 2026-01-13 | 3,098794 | +0,06% |
| 2026-01-12 | 3,096813 | -0,02% |
| 2026-01-09 | 3,097390 | +0,01% |
| 2026-01-08 | 3,097029 | +0,03% |
| 2026-01-07 | 3,096242 | +0,01% |
| 2026-01-06 | 3,096006 | +0,06% |
| 2026-01-05 | 3,094207 | +0,01% |
| 2025-12-31 | 3,093944 | -0,03% |
| 2025-12-30 | 3,094795 | +0,17% |
| 2025-12-29 | 3,089594 | 0,00% |
| 2025-12-23 | 3,089690 | +0,01% |
| 2025-12-22 | 3,089475 | +0,06% |
| 2025-12-19 | 3,087682 | +0,03% |
| 2025-12-18 | 3,086747 | +0,01% |
| 2025-12-17 | 3,086592 | +0,03% |
| 2025-12-16 | 3,085816 | +0,08% |
| 2025-12-15 | 3,083372 | +0,14% |
| 2025-12-12 | 3,079035 | +0,01% |
| 2025-12-11 | 3,078770 | +0,02% |
| 2025-12-10 | 3,078177 | +0,01% |
| 2025-12-09 | 3,077889 | +0,00% |
| 2025-12-08 | 3,077819 | +0,01% |
| 2025-12-05 | 3,077663 | 0,00% |
| 2025-12-04 | 3,077807 | +0,01% |
| 2025-12-03 | 3,077535 | +0,00% |
| 2025-12-02 | 3,077495 | +0,05% |
| 2025-12-01 | 3,075930 | -0,01% |
| 2025-11-28 | 3,076198 | +0,01% |
| 2025-11-27 | 3,075795 | 0,00% |
| 2025-11-26 | 3,075894 | +0,00% |
| 2025-11-25 | 3,075861 | +0,07% |
| 2025-11-24 | 3,073717 | +0,04% |
| 2025-11-21 | 3,072528 | +0,02% |
| 2025-11-20 | 3,071978 | +0,01% |
| 2025-11-19 | 3,071683 | +0,00% |
| 2025-11-18 | 3,071580 | +0,06% |
| 2025-11-17 | 3,069677 | -0,18% |
| 2025-11-14 | 3,075096 | 0,00% |
| 2025-11-13 | 3,075213 | +0,02% |
| 2025-11-12 | 3,074590 | +0,03% |
| 2025-11-11 | 3,073596 | +0,04% |
| 2025-11-10 | 3,072246 | -0,04% |
| 2025-11-07 | 3,073324 | 0,00% |
| 2025-11-06 | 3,073418 | +0,03% |
| 2025-11-05 | 3,072434 | +0,00% |
| 2025-11-04 | 3,072311 | +0,05% |
| 2025-11-03 | 3,070795 | +0,02% |
| 2025-10-31 | 3,070231 | -0,05% |
| 2025-10-30 | 3,071641 | +0,39% |
| 2025-10-29 | 3,059696 | -0,35% |
| 2025-10-28 | 3,070476 | +0,09% |
| 2025-10-27 | 3,067733 | +0,04% |
| 2025-10-22 | 3,066616 | 0,00% |
| 2025-10-21 | 3,066669 | +0,05% |
| 2025-10-20 | 3,065054 | +0,01% |
| 2025-10-17 | 3,064845 | -0,01% |
| 2025-10-16 | 3,065173 | +0,04% |
| 2025-10-15 | 3,064083 | +0,02% |
| 2025-10-14 | 3,063427 | +0,03% |
| 2025-10-13 | 3,062367 | +0,01% |
| 2025-10-10 | 3,062111 | +0,01% |
| 2025-10-09 | 3,061685 | +0,03% |
| 2025-10-08 | 3,060889 | -0,01% |
| 2025-10-07 | 3,061342 | +0,05% |
| 2025-10-06 | 3,059859 | +0,03% |
| 2025-10-03 | 3,059042 | -0,01% |
| 2025-10-02 | 3,059341 | +0,04% |
| 2025-10-01 | 3,058158 | +0,01% |
| 2025-09-30 | 3,057983 | +0,05% |
| 2025-09-29 | 3,056339 | +0,03% |
| 2025-09-26 | 3,055551 | +0,01% |
| 2025-09-25 | 3,055238 | +0,01% |
| 2025-09-24 | 3,055014 | +0,02% |
| 2025-09-23 | 3,054499 | +0,06% |
| 2025-09-22 | 3,052770 | +0,02% |
| 2025-09-19 | 3,052254 | +0,01% |
| 2025-09-18 | 3,051957 | +0,01% |
| 2025-09-17 | 3,051606 | -0,01% |
| 2025-09-16 | 3,051942 | -0,03% |
| 2025-09-15 | 3,052802 | -0,01% |
| 2025-09-12 | 3,053068 | +0,02% |
| 2025-09-11 | 3,052598 | -0,09% |
| 2025-09-10 | 3,055249 | +0,03% |
| 2025-09-09 | 3,054403 | +0,04% |
| 2025-09-08 | 3,053257 | +0,02% |
| 2025-09-05 | 3,052546 | -0,04% |
| 2025-09-04 | 3,053907 | +0,02% |
| 2025-09-03 | 3,053368 | -0,01% |
| 2025-09-02 | 3,053580 | +0,04% |
| 2025-09-01 | 3,052325 | +0,02% |
| 2025-08-29 | 3,051685 | -0,02% |
| 2025-08-28 | 3,052439 | +0,02% |
| 2025-08-27 | 3,051766 | +0,03% |
| 2025-08-26 | 3,050882 | +0,06% |
| 2025-08-25 | 3,048958 | +0,05% |
| 2025-08-22 | 3,047359 | 0,00% |
| 2025-08-21 | 3,047360 | +0,01% |
| 2025-08-19 | 3,046993 | +0,05% |
| 2025-08-18 | 3,045457 | +0,02% |
| 2025-08-15 | 3,044719 | +0,01% |
| 2025-08-14 | 3,044436 | +0,01% |
| 2025-08-13 | 3,044012 | 0,00% |
| 2025-08-12 | 3,044156 | +0,04% |
| 2025-08-11 | 3,042907 | +0,01% |
| 2025-08-08 | 3,042624 | +0,01% |
| 2025-08-07 | 3,042461 | +0,02% |
| 2025-08-06 | 3,041801 | +0,01% |
| 2025-08-05 | 3,041353 | +0,05% |
| 2025-08-04 | 3,039852 | +0,02% |
| 2025-08-01 | 3,039345 | -0,01% |
| 2025-07-31 | 3,039777 | +0,03% |
| 2025-07-30 | 3,039013 | +0,03% |
| 2025-07-29 | 3,038192 | +0,04% |
| 2025-07-28 | 3,036865 | +0,01% |
| 2025-07-25 | 3,036622 | +0,01% |
| 2025-07-24 | 3,036314 | +0,02% |
| 2025-07-23 | 3,035812 | +0,03% |
| 2025-07-22 | 3,035037 | +0,03% |
| 2025-07-21 | 3,034190 | +0,01% |
| 2025-07-18 | 3,033787 | 0,00% |
| 2025-07-17 | 3,033883 | +0,02% |
| 2025-07-16 | 3,033275 | +0,00% |
| 2025-07-15 | 3,033210 | +0,05% |
| 2025-07-14 | 3,031548 | +0,00% |
| 2025-07-11 | 3,031476 | +0,02% |
| 2025-07-10 | 3,030813 | +0,04% |
| 2025-07-09 | 3,029609 | +0,03% |
| 2025-07-08 | 3,028688 | +0,06% |
| 2025-07-07 | 3,026952 | +0,03% |
| 2025-07-04 | 3,026078 | +0,03% |
| 2025-07-03 | 3,025181 | +0,02% |
| 2025-07-02 | 3,024588 | +0,02% |
| 2025-07-01 | 3,023873 | +0,06% |
| 2025-06-30 | 3,022098 | +0,01% |
| 2025-06-27 | 3,021910 | +0,01% |
| 2025-06-26 | 3,021625 | +0,02% |
| 2025-06-25 | 3,020935 | +0,02% |
| 2025-06-24 | 3,020255 | +0,00% |
| 2025-06-23 | 3,020173 | +0,00% |
| 2025-06-20 | 3,020055 | +0,03% |
| 2025-06-19 | 3,019276 | +0,03% |
| 2025-06-18 | 3,018262 | +0,01% |
| 2025-06-17 | 3,017851 | +0,06% |
| 2025-06-16 | 3,016069 | -0,06% |
| 2025-06-13 | 3,017848 | +0,01% |
| 2025-06-12 | 3,017665 | +0,00% |
| 2025-06-11 | 3,017559 | +0,08% |
| 2025-06-10 | 3,015126 | +0,02% |
| 2025-06-06 | 3,014638 | +0,03% |
| 2025-06-05 | 3,013876 | +0,01% |
| 2025-06-04 | 3,013563 | +0,01% |
| 2025-06-03 | 3,013356 | +0,05% |
| 2025-06-02 | 3,011706 | +0,01% |
| 2025-05-30 | 3,011271 | +0,02% |
| 2025-05-29 | 3,010693 | +0,01% |
| 2025-05-28 | 3,010351 | +0,02% |
| 2025-05-27 | 3,009741 | +0,06% |
| 2025-05-26 | 3,007897 | +0,01% |
| 2025-05-23 | 3,007663 | +0,01% |
| 2025-05-22 | 3,007243 | +0,02% |
| 2025-05-21 | 3,006684 | +0,02% |
| 2025-05-20 | 3,006233 | +0,06% |
| 2025-05-19 | 3,004490 | +0,01% |
| 2025-05-16 | 3,004268 | -0,02% |
| 2025-05-15 | 3,004847 | +0,04% |
| 2025-05-14 | 3,003637 | +0,05% |
| 2025-05-13 | 3,002206 | +0,05% |
| 2025-05-12 | 3,000721 | +0,01% |
| 2025-05-09 | 3,000373 | 0,00% |
| 2025-05-08 | 3,000399 | +0,03% |
| 2025-05-07 | 2,999516 | +0,01% |
| 2025-05-06 | 2,999261 | +0,06% |
| 2025-05-05 | 2,997447 | +0,00% |
| 2025-04-30 | 2,997385 | +0,02% |
| 2025-04-29 | 2,996808 | +0,05% |
| 2025-04-28 | 2,995173 | 0,00% |
| 2025-04-25 | 2,995228 | +0,01% |
| 2025-04-24 | 2,995003 | +0,01% |
| 2025-04-23 | 2,994554 | +0,02% |
| 2025-04-22 | 2,993970 | +0,01% |
| 2025-04-17 | 2,993813 | +0,03% |
| 2025-04-16 | 2,993041 | -0,02% |
| 2025-04-15 | 2,993706 | +0,08% |
| 2025-04-14 | 2,991458 | +0,04% |
| 2025-04-11 | 2,990198 | -0,01% |
| 2025-04-10 | 2,990479 | +0,04% |
| 2025-04-09 | 2,989430 | +0,01% |
| 2025-04-08 | 2,989024 | +0,05% |
| 2025-04-07 | 2,987624 | +0,00% |
| 2025-04-04 | 2,987563 | +0,05% |
| 2025-04-03 | 2,986036 | -0,02% |
| 2025-04-02 | 2,986661 | +0,02% |
| 2025-04-01 | 2,985947 | +0,03% |
| 2025-03-31 | 2,985030 | +0,03% |
| 2025-03-28 | 2,984226 | +0,03% |
| 2025-03-27 | 2,983276 | +0,03% |
| 2025-03-26 | 2,982241 | 0,00% |
| 2025-03-25 | 2,982356 | +0,00% |
| 2025-03-24 | 2,982302 | +0,03% |
| 2025-03-21 | 2,981295 | +0,02% |
| 2025-03-20 | 2,980619 | +0,02% |
| 2025-03-19 | 2,980109 | +0,01% |
| 2025-03-18 | 2,979812 | +0,06% |
| 2025-03-17 | 2,978013 | +0,13% |
| 2025-03-14 | 2,974276 | +0,02% |
| 2025-03-13 | 2,973659 | +0,02% |
| 2025-03-12 | 2,973163 | +0,02% |
| 2025-03-11 | 2,972712 | +0,04% |
| 2025-03-10 | 2,971382 | +0,01% |
| 2025-03-07 | 2,971049 | +0,01% |
| 2025-03-06 | 2,970812 | -0,01% |
| 2025-03-05 | 2,970984 | +0,04% |
| 2025-03-04 | 2,969897 | +0,06% |
| 2025-03-03 | 2,968054 | +0,03% |
| 2025-02-28 | 2,967101 | +0,03% |
| 2025-02-27 | 2,966109 | +0,01% |
| 2025-02-26 | 2,965906 | +0,01% |
| 2025-02-25 | 2,965538 | +0,07% |
| 2025-02-24 | 2,963604 | +0,01% |
| 2025-02-21 | 2,963269 | +0,02% |
| 2025-02-20 | 2,962635 | +0,03% |
| 2025-02-19 | 2,961854 | +0,01% |
| 2025-02-18 | 2,961593 | +0,05% |
| 2025-02-17 | 2,960012 | -0,04% |
| 2025-02-14 | 2,961178 | +0,02% |
| 2025-02-13 | 2,960581 | -0,02% |
| 2025-02-12 | 2,961092 | -0,01% |
| 2025-02-11 | 2,961288 | +0,06% |
| 2025-02-10 | 2,959635 | +0,03% |
| 2025-02-07 | 2,958779 | +0,04% |
| 2025-02-06 | 2,957682 | +0,02% |
| 2025-02-05 | 2,957233 | +0,01% |
| 2025-02-04 | 2,956948 | +0,00% |
| 2025-02-03 | 2,956864 | -0,03% |
| 2025-01-31 | 2,957737 | +0,01% |
| 2025-01-30 | 2,957302 | +0,02% |
| 2025-01-29 | 2,956843 | +0,02% |
| 2025-01-28 | 2,956303 | +0,08% |
| 2025-01-27 | 2,953842 | +0,02% |
| 2025-01-24 | 2,953260 | +0,03% |
| 2025-01-23 | 2,952515 | +0,02% |
| 2025-01-22 | 2,952018 | +0,01% |
| 2025-01-21 | 2,951660 | +0,13% |
| 2025-01-20 | 2,947714 | -0,01% |
| 2025-01-17 | 2,948101 | -0,01% |
| 2025-01-16 | 2,948329 | +0,01% |
| 2025-01-15 | 2,947948 | +0,00% |
| 2025-01-14 | 2,947911 | +0,05% |
| 2025-01-13 | 2,946410 | +0,03% |
| 2025-01-10 | 2,945662 | 0,00% |
| 2025-01-09 | 2,945666 | -0,01% |
| 2025-01-08 | 2,945833 | +0,03% |
| 2025-01-07 | 2,944943 | +0,06% |
| 2025-01-06 | 2,943303 | +0,02% |
| 2025-01-03 | 2,942790 | +0,02% |
| 2025-01-02 | 2,942118 | -0,06% |
| 2024-12-31 | 2,943801 | +0,10% |
| 2024-12-30 | 2,940780 | +0,02% |
| 2024-12-23 | 2,940049 | +0,02% |
| 2024-12-20 | 2,939449 | +0,01% |
| 2024-12-19 | 2,939273 | +0,01% |
| 2024-12-18 | 2,938851 | +0,01% |
| 2024-12-17 | 2,938639 | +0,07% |
| 2024-12-16 | 2,936479 | +0,02% |
| 2024-12-13 | 2,935888 | +0,00% |
| 2024-12-12 | 2,935781 | 0,00% |
| 2024-12-11 | 2,935905 | +0,01% |
| 2024-12-10 | 2,935518 | +0,04% |
| 2024-12-09 | 2,934460 | +0,03% |
| 2024-12-06 | 2,933639 | +0,03% |
| 2024-12-05 | 2,932750 | +0,03% |
| 2024-12-04 | 2,932007 | +0,01% |
| 2024-12-03 | 2,931810 | +0,05% |
| 2024-12-02 | 2,930297 | +0,01% |
| 2024-11-29 | 2,929858 | +0,03% |
| 2024-11-28 | 2,928834 | +0,03% |
| 2024-11-27 | 2,928073 | -0,02% |
| 2024-11-26 | 2,928574 | +0,02% |
| 2024-11-25 | 2,928111 | +0,03% |
| 2024-11-22 | 2,927364 | +0,00% |
| 2024-11-21 | 2,927225 | +0,01% |
| 2024-11-20 | 2,926859 | +0,02% |
| 2024-11-19 | 2,926193 | +0,05% |
| 2024-11-18 | 2,924669 | +0,03% |
| 2024-11-15 | 2,923852 | +0,02% |
| 2024-11-14 | 2,923293 | +0,02% |
| 2024-11-13 | 2,922671 | +0,04% |
| 2024-11-12 | 2,921466 | +0,06% |
| 2024-11-11 | 2,919783 | +0,02% |
| 2024-11-08 | 2,919296 | +0,02% |
| 2024-11-07 | 2,918844 | +0,02% |
| 2024-11-06 | 2,918301 | +0,02% |
| 2024-11-05 | 2,917740 | +0,05% |
| 2024-11-04 | 2,916314 | 0,00% |
| 2024-10-31 | 2,916334 | +0,01% |
| 2024-10-30 | 2,916034 | 0,00% |
| 2024-10-29 | 2,916099 | +0,04% |
| 2024-10-28 | 2,914937 | +0,01% |
| 2024-10-25 | 2,914705 | +0,02% |
| 2024-10-24 | 2,914197 | +0,01% |
| 2024-10-22 | 2,913771 | +0,05% |
| 2024-10-21 | 2,912434 | -0,02% |
| 2024-10-18 | 2,913065 | +0,01% |
| 2024-10-17 | 2,912837 | +0,02% |
| 2024-10-16 | 2,912284 | -0,07% |
| 2024-10-15 | 2,914403 | +0,06% |
| 2024-10-14 | 2,912675 | +0,02% |
| 2024-10-11 | 2,912129 | +0,02% |
| 2024-10-10 | 2,911472 | +0,03% |
| 2024-10-09 | 2,910682 | +0,00% |
| 2024-10-08 | 2,910645 | +0,04% |
| 2024-10-07 | 2,909519 | -0,01% |
| 2024-10-04 | 2,909671 | +0,00% |
| 2024-10-03 | 2,909653 | -0,01% |
| 2024-10-02 | 2,909812 | -0,01% |
| 2024-10-01 | 2,910061 | +0,05% |
| 2024-09-30 | 2,908481 | +0,02% |
| 2024-09-27 | 2,907809 | +0,04% |
| 2024-09-26 | 2,906699 | +0,01% |
| 2024-09-25 | 2,906334 | +0,01% |
| 2024-09-24 | 2,905979 | +0,06% |
| 2024-09-23 | 2,904343 | +0,01% |
| 2024-09-20 | 2,903948 | -0,02% |
| 2024-09-19 | 2,904540 | +0,02% |
| 2024-09-18 | 2,904003 | -0,04% |
| 2024-09-17 | 2,905223 | +0,05% |
| 2024-09-16 | 2,903768 | +0,03% |
| 2024-09-13 | 2,902762 | -0,01% |
| 2024-09-12 | 2,903176 | +0,03% |
| 2024-09-11 | 2,902289 | +0,02% |
| 2024-09-10 | 2,901726 | +0,06% |
| 2024-09-09 | 2,899939 | +0,02% |
| 2024-09-06 | 2,899370 | +0,03% |
| 2024-09-05 | 2,898644 | +0,02% |
| 2024-09-04 | 2,898090 | +0,02% |
| 2024-09-03 | 2,897651 | +0,08% |
| 2024-09-02 | 2,895296 | +0,00% |
| 2024-08-30 | 2,895234 | +0,01% |
| 2024-08-29 | 2,895026 | +0,01% |
| 2024-08-28 | 2,894814 | +0,03% |
| 2024-08-27 | 2,894062 | +0,05% |
| 2024-08-26 | 2,892610 | +0,02% |
| 2024-08-23 | 2,892060 | -0,05% |
| 2024-08-22 | 2,893441 | +0,01% |
| 2024-08-21 | 2,893023 | +0,02% |
| 2024-08-16 | 2,892536 | -0,03% |
| 2024-08-15 | 2,893408 | +0,01% |
| 2024-08-14 | 2,893239 | +0,00% |
| 2024-08-13 | 2,893227 | +0,04% |
| 2024-08-12 | 2,891939 | +0,00% |
| 2024-08-09 | 2,891898 | +0,02% |
| 2024-08-08 | 2,891324 | 0,00% |
| 2024-08-07 | 2,891350 | -0,02% |
| 2024-08-06 | 2,892051 | +0,02% |
| 2024-08-05 | 2,891452 | +0,02% |
| 2024-08-02 | 2,890869 | +0,02% |
| 2024-08-01 | 2,890153 | +0,01% |
| 2024-07-31 | 2,889759 | +0,02% |
| 2024-07-30 | 2,889193 | +0,01% |
| 2024-07-29 | 2,888788 | +0,02% |
| 2024-07-26 | 2,888275 | +0,04% |
| 2024-07-25 | 2,887171 | +0,03% |
| 2024-07-24 | 2,886237 | +0,02% |
| 2024-07-23 | 2,885613 | +0,05% |
| 2024-07-22 | 2,884127 | +0,00% |
| 2024-07-19 | 2,884107 | +0,01% |
| 2024-07-18 | 2,883927 | +0,03% |
| 2024-07-17 | 2,882937 | +0,00% |
| 2024-07-16 | 2,882880 | +0,04% |
| 2024-07-15 | 2,881762 | +0,03% |
| 2024-07-12 | 2,880867 | +0,01% |
| 2024-07-11 | 2,880705 | +0,05% |
| 2024-07-10 | 2,879334 | +0,02% |
| 2024-07-09 | 2,878814 | +0,02% |
| 2024-07-08 | 2,878125 | +0,01% |
| 2024-07-05 | 2,877702 | 0,00% |
| 2024-07-04 | 2,877742 | +0,01% |
| 2024-07-03 | 2,877318 | +0,02% |
| 2024-07-02 | 2,876821 | +0,05% |
| 2024-07-01 | 2,875274 | +0,02% |
| 2024-06-28 | 2,874612 | -0,02% |
| 2024-06-27 | 2,875055 | -0,01% |
| 2024-06-26 | 2,875301 | +0,02% |
| 2024-06-25 | 2,874833 | +0,06% |
| 2024-06-24 | 2,873042 | +0,02% |
| 2024-06-21 | 2,872593 | -0,16% |
| 2024-06-20 | 2,877214 | -0,01% |
| 2024-06-19 | 2,877396 | +0,02% |
| 2024-06-18 | 2,876961 | +0,06% |
| 2024-06-17 | 2,875316 | -0,13% |
| 2024-06-14 | 2,879190 | +0,01% |
| 2024-06-13 | 2,878790 | +0,03% |
| 2024-06-12 | 2,878020 | -0,02% |
| 2024-06-11 | 2,878487 | +0,04% |
| 2024-06-10 | 2,877338 | -0,01% |
| 2024-06-07 | 2,877523 | +0,01% |
| 2024-06-06 | 2,877297 | -0,01% |
| 2024-06-05 | 2,877572 | +0,03% |
| 2024-06-04 | 2,876697 | +0,06% |
| 2024-06-03 | 2,874919 | +0,03% |
| 2024-05-31 | 2,874129 | +0,03% |
| 2024-05-30 | 2,873391 | -0,04% |
| 2024-05-29 | 2,874495 | +0,01% |
| 2024-05-28 | 2,874282 | +0,05% |
| 2024-05-27 | 2,872870 | +0,03% |
| 2024-05-24 | 2,872071 | +0,04% |
| 2024-05-23 | 2,870791 | -0,01% |
| 2024-05-22 | 2,870959 | +0,08% |
| 2024-05-21 | 2,868756 | +0,02% |
| 2024-05-17 | 2,868111 | 0,00% |
| 2024-05-16 | 2,868119 | -0,05% |
| 2024-05-15 | 2,869479 | +0,01% |
| 2024-05-14 | 2,869082 | +0,06% |
| 2024-05-13 | 2,867435 | +0,03% |
| 2024-05-10 | 2,866508 | +0,02% |
| 2024-05-09 | 2,866035 | +0,03% |
| 2024-05-08 | 2,865265 | +0,35% |
| 2024-05-07 | 2,855291 | +0,05% |
| 2024-05-06 | 2,853932 | +0,11% |
| 2024-05-03 | 2,850675 | +0,03% |
| 2024-05-02 | 2,849945 | +0,01% |
| 2024-04-30 | 2,849569 | +0,05% |
| 2024-04-29 | 2,848157 | +0,00% |
| 2024-04-26 | 2,848057 | +0,05% |
| 2024-04-25 | 2,846510 | +0,02% |
| 2024-04-24 | 2,845980 | +0,03% |
| 2024-04-23 | 2,845146 | +0,06% |
| 2024-04-22 | 2,843491 | -0,01% |
| 2024-04-19 | 2,843769 | +0,02% |
| 2024-04-18 | 2,843326 | +0,01% |
| 2024-04-17 | 2,843063 | +0,03% |
| 2024-04-16 | 2,842085 | -0,53% |
| 2024-04-15 | 2,857153 | +0,03% |
| 2024-04-12 | 2,856225 | +0,03% |
| 2024-04-11 | 2,855342 | +0,02% |
| 2024-04-10 | 2,854827 | +0,02% |
| 2024-04-09 | 2,854272 | +0,01% |
| 2024-04-08 | 2,853925 | +0,06% |
| 2024-04-05 | 2,852196 | +0,01% |
| 2024-04-04 | 2,851968 | +0,02% |
| 2024-04-03 | 2,851404 | +0,09% |
| 2024-04-02 | 2,848925 | -0,02% |
| 2024-03-28 | 2,849391 | +0,05% |
| 2024-03-27 | 2,848048 | +0,02% |
| 2024-03-26 | 2,847430 | +0,06% |
| 2024-03-25 | 2,845845 | -0,01% |
| 2024-03-22 | 2,846262 | +0,01% |
| 2024-03-21 | 2,845937 | +0,02% |
| 2024-03-20 | 2,845369 | +0,02% |
| 2024-03-19 | 2,844777 | +0,06% |
| 2024-03-18 | 2,842966 | -0,05% |
| 2024-03-14 | 2,844272 | +0,02% |
| 2024-03-13 | 2,843581 | +0,02% |
| 2024-03-12 | 2,842901 | +0,07% |
| 2024-03-11 | 2,840910 | +0,02% |
| 2024-03-08 | 2,840326 | +0,02% |
| 2024-03-07 | 2,839857 | +0,04% |
| 2024-03-06 | 2,838631 | +0,03% |
| 2024-03-05 | 2,837791 | -0,01% |
| 2024-03-04 | 2,837982 | +0,06% |
| 2024-03-01 | 2,836226 | +0,07% |
| 2024-02-29 | 2,834307 | +0,01% |
| 2024-02-28 | 2,833953 | +0,02% |
| 2024-02-27 | 2,833498 | +0,08% |
| 2024-02-26 | 2,831240 | +0,02% |
| 2024-02-23 | 2,830547 | +0,03% |
| 2024-02-22 | 2,829697 | +0,03% |
| 2024-02-21 | 2,828864 | -0,01% |
| 2024-02-20 | 2,829276 | +0,12% |
| 2024-02-19 | 2,825864 | +0,03% |
| 2024-02-16 | 2,825122 | -0,05% |
| 2024-02-15 | 2,826505 | +0,14% |
| 2024-02-14 | 2,822548 | -0,10% |
| 2024-02-13 | 2,825466 | +0,08% |
| 2024-02-12 | 2,823270 | +0,03% |
| 2024-02-09 | 2,822337 | -0,15% |
| 2024-02-08 | 2,826662 | +0,11% |
| 2024-02-07 | 2,823511 | +0,01% |
| 2024-02-06 | 2,823173 | +0,08% |
| 2024-02-05 | 2,821010 | +0,03% |
| 2024-02-02 | 2,820174 | +0,01% |
| 2024-02-01 | 2,819859 | 0,00% |
| 2024-01-31 | 2,819884 | -0,01% |
| 2024-01-30 | 2,820048 | -0,06% |
| 2024-01-29 | 2,821652 | -0,01% |
| 2024-01-26 | 2,821867 | +0,04% |
| 2024-01-25 | 2,820853 | +0,02% |
| 2024-01-24 | 2,820340 | +0,04% |
| 2024-01-23 | 2,819302 | +0,06% |
| 2024-01-22 | 2,817551 | +0,06% |
| 2024-01-19 | 2,815979 | +0,03% |
| 2024-01-18 | 2,815022 | +0,03% |
| 2024-01-17 | 2,814229 | +0,09% |
| 2024-01-16 | 2,811712 | 0,00% |
| 2024-01-15 | 2,811750 | +0,12% |
| 2024-01-12 | 2,808310 | +0,01% |
| 2024-01-11 | 2,807933 | +0,03% |
| 2024-01-10 | 2,807000 | +0,00% |
| 2024-01-09 | 2,807000 | – |