Aktuális árfolyam
1,1517
2025-10-09
Eszközérték
4.008 M
Forint
Hozam (1 év)
+15,16%
Évesített hozam
+9,07%
Maximum ár
1,1517
Minimum ár
0,9976
Volatilitás
3,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,151700 | - |
| 2025-10-08 | 1,148900 | -0,24% |
| 2025-10-07 | 1,148800 | -0,01% |
| 2025-10-06 | 1,148700 | -0,01% |
| 2025-10-03 | 1,146700 | -0,17% |
| 2025-10-02 | 1,147200 | +0,04% |
| 2025-10-01 | 1,144800 | -0,21% |
| 2025-09-30 | 1,143100 | -0,15% |
| 2025-09-29 | 1,144400 | +0,11% |
| 2025-09-26 | 1,140800 | -0,31% |
| 2025-09-25 | 1,138800 | -0,18% |
| 2025-09-24 | 1,138800 | +0,00% |
| 2025-09-23 | 1,137000 | -0,16% |
| 2025-09-22 | 1,135900 | -0,10% |
| 2025-09-19 | 1,138500 | +0,23% |
| 2025-09-18 | 1,137400 | -0,10% |
| 2025-09-17 | 1,137900 | +0,04% |
| 2025-09-16 | 1,142600 | +0,41% |
| 2025-09-15 | 1,144700 | +0,18% |
| 2025-09-12 | 1,143100 | -0,14% |
| 2025-09-11 | 1,141500 | -0,14% |
| 2025-09-10 | 1,139900 | -0,14% |
| 2025-09-09 | 1,137400 | -0,22% |
| 2025-09-08 | 1,137000 | -0,04% |
| 2025-09-05 | 1,137100 | +0,01% |
| 2025-09-04 | 1,132600 | -0,40% |
| 2025-09-03 | 1,131500 | -0,10% |
| 2025-09-02 | 1,135300 | +0,34% |
| 2025-09-01 | 1,135200 | -0,01% |
| 2025-08-29 | 1,132500 | -0,24% |
| 2025-08-28 | 1,136000 | +0,31% |
| 2025-08-27 | 1,137500 | +0,13% |
| 2025-08-26 | 1,136900 | -0,05% |
| 2025-08-25 | 1,140600 | +0,33% |
| 2025-08-22 | 1,137600 | -0,26% |
| 2025-08-21 | 1,134300 | -0,29% |
| 2025-08-19 | 1,131400 | -0,26% |
| 2025-08-18 | 1,129900 | -0,13% |
| 2025-08-15 | 1,134200 | +0,38% |
| 2025-08-14 | 1,133200 | -0,09% |
| 2025-08-13 | 1,129400 | -0,34% |
| 2025-08-12 | 1,129100 | -0,03% |
| 2025-08-11 | 1,126000 | -0,27% |
| 2025-08-08 | 1,124300 | -0,15% |
| 2025-08-07 | 1,119900 | -0,39% |
| 2025-08-06 | 1,117800 | -0,19% |
| 2025-08-05 | 1,115700 | -0,19% |
| 2025-08-04 | 1,111400 | -0,39% |
| 2025-08-01 | 1,114800 | +0,31% |
| 2025-07-31 | 1,116800 | +0,18% |
| 2025-07-30 | 1,120800 | +0,36% |
| 2025-07-29 | 1,121600 | +0,07% |
| 2025-07-28 | 1,119200 | -0,21% |
| 2025-07-25 | 1,117000 | -0,20% |
| 2025-07-24 | 1,121800 | +0,43% |
| 2025-07-23 | 1,119200 | -0,23% |
| 2025-07-22 | 1,110600 | -0,77% |
| 2025-07-21 | 1,109600 | -0,09% |
| 2025-07-18 | 1,106800 | -0,25% |
| 2025-07-17 | 1,105200 | -0,14% |
| 2025-07-16 | 1,104100 | -0,10% |
| 2025-07-15 | 1,106300 | +0,20% |
| 2025-07-14 | 1,107300 | +0,09% |
| 2025-07-11 | 1,108400 | +0,10% |
| 2025-07-10 | 1,105800 | -0,23% |
| 2025-07-09 | 1,104100 | -0,15% |
| 2025-07-08 | 1,102000 | -0,19% |
| 2025-07-07 | 1,103400 | +0,13% |
| 2025-07-04 | 1,103500 | +0,01% |
| 2025-07-03 | 1,103800 | +0,03% |
| 2025-07-02 | 1,101700 | -0,19% |
| 2025-07-01 | 1,093400 | -0,75% |
| 2025-06-30 | 1,094000 | +0,05% |
| 2025-06-27 | 1,094400 | +0,04% |
| 2025-06-26 | 1,090600 | -0,35% |
| 2025-06-25 | 1,093700 | +0,28% |
| 2025-06-24 | 1,094300 | +0,05% |
| 2025-06-23 | 1,094200 | -0,01% |
| 2025-06-20 | 1,094800 | +0,05% |
| 2025-06-19 | 1,096500 | +0,16% |
| 2025-06-18 | 1,099100 | +0,24% |
| 2025-06-17 | 1,100200 | +0,10% |
| 2025-06-16 | 1,099900 | -0,03% |
| 2025-06-13 | 1,099400 | -0,05% |
| 2025-06-12 | 1,096300 | -0,28% |
| 2025-06-11 | 1,102200 | +0,54% |
| 2025-06-10 | 1,101800 | -0,04% |
| 2025-06-06 | 1,097900 | -0,35% |
| 2025-06-05 | 1,098300 | +0,04% |
| 2025-06-04 | 1,099300 | +0,09% |
| 2025-06-03 | 1,097600 | -0,15% |
| 2025-06-02 | 1,096200 | -0,13% |
| 2025-05-30 | 1,098800 | +0,24% |
| 2025-05-29 | 1,098500 | -0,03% |
| 2025-05-28 | 1,097000 | -0,14% |
| 2025-05-27 | 1,095800 | -0,11% |
| 2025-05-26 | 1,095500 | -0,03% |
| 2025-05-23 | 1,095600 | +0,01% |
| 2025-05-22 | 1,095400 | -0,02% |
| 2025-05-21 | 1,097200 | +0,16% |
| 2025-05-20 | 1,098400 | +0,11% |
| 2025-05-19 | 1,095700 | -0,25% |
| 2025-05-16 | 1,097400 | +0,16% |
| 2025-05-15 | 1,096000 | -0,13% |
| 2025-05-14 | 1,095100 | -0,08% |
| 2025-05-13 | 1,097200 | +0,19% |
| 2025-05-12 | 1,093500 | -0,34% |
| 2025-05-09 | 1,088200 | -0,48% |
| 2025-05-08 | 1,084600 | -0,33% |
| 2025-05-07 | 1,082800 | -0,17% |
| 2025-05-06 | 1,083100 | +0,03% |
| 2025-05-05 | 1,082100 | -0,09% |
| 2025-04-30 | 1,076500 | -0,52% |
| 2025-04-29 | 1,077100 | +0,06% |
| 2025-04-28 | 1,074100 | -0,28% |
| 2025-04-25 | 1,071200 | -0,27% |
| 2025-04-24 | 1,068700 | -0,23% |
| 2025-04-23 | 1,067500 | -0,11% |
| 2025-04-22 | 1,060100 | -0,69% |
| 2025-04-17 | 1,059000 | -0,10% |
| 2025-04-16 | 1,056400 | -0,25% |
| 2025-04-15 | 1,056100 | -0,03% |
| 2025-04-14 | 1,052400 | -0,35% |
| 2025-04-11 | 1,048600 | -0,36% |
| 2025-04-10 | 1,053900 | +0,51% |
| 2025-04-09 | 1,042900 | -1,04% |
| 2025-04-08 | 1,048300 | +0,52% |
| 2025-04-07 | 1,048100 | -0,02% |
| 2025-04-04 | 1,064700 | +1,58% |
| 2025-04-03 | 1,077000 | +1,16% |
| 2025-04-02 | 1,085100 | +0,75% |
| 2025-04-01 | 1,086100 | +0,09% |
| 2025-03-31 | 1,080900 | -0,48% |
| 2025-03-28 | 1,088100 | +0,67% |
| 2025-03-27 | 1,090200 | +0,19% |
| 2025-03-26 | 1,091700 | +0,14% |
| 2025-03-25 | 1,089700 | -0,18% |
| 2025-03-24 | 1,084100 | -0,51% |
| 2025-03-21 | 1,083400 | -0,06% |
| 2025-03-20 | 1,085500 | +0,19% |
| 2025-03-19 | 1,085900 | +0,04% |
| 2025-03-18 | 1,083800 | -0,19% |
| 2025-03-17 | 1,079500 | -0,40% |
| 2025-03-14 | 1,072600 | -0,64% |
| 2025-03-13 | 1,073800 | +0,11% |
| 2025-03-12 | 1,073100 | -0,07% |
| 2025-03-11 | 1,081000 | +0,74% |
| 2025-03-10 | 1,085200 | +0,39% |
| 2025-03-07 | 1,080200 | -0,46% |
| 2025-03-06 | 1,082800 | +0,24% |
| 2025-03-05 | 1,084300 | +0,14% |
| 2025-03-04 | 1,091600 | +0,67% |
| 2025-03-03 | 1,097100 | +0,50% |
| 2025-02-28 | 1,094100 | -0,27% |
| 2025-02-27 | 1,093000 | -0,10% |
| 2025-02-26 | 1,088800 | -0,38% |
| 2025-02-25 | 1,086600 | -0,20% |
| 2025-02-24 | 1,084200 | -0,22% |
| 2025-02-21 | 1,083000 | -0,11% |
| 2025-02-20 | 1,083600 | +0,06% |
| 2025-02-19 | 1,082700 | -0,08% |
| 2025-02-18 | 1,081400 | -0,12% |
| 2025-02-17 | 1,081700 | +0,03% |
| 2025-02-14 | 1,080800 | -0,08% |
| 2025-02-13 | 1,080600 | -0,02% |
| 2025-02-12 | 1,084600 | +0,37% |
| 2025-02-11 | 1,082300 | -0,21% |
| 2025-02-10 | 1,085600 | +0,30% |
| 2025-02-07 | 1,082900 | -0,25% |
| 2025-02-06 | 1,081900 | -0,09% |
| 2025-02-05 | 1,075900 | -0,55% |
| 2025-02-04 | 1,075000 | -0,08% |
| 2025-02-03 | 1,078100 | +0,29% |
| 2025-01-31 | 1,081900 | +0,35% |
| 2025-01-30 | 1,079500 | -0,22% |
| 2025-01-29 | 1,076700 | -0,26% |
| 2025-01-28 | 1,075900 | -0,07% |
| 2025-01-27 | 1,072400 | -0,33% |
| 2025-01-24 | 1,071000 | -0,13% |
| 2025-01-23 | 1,070100 | -0,08% |
| 2025-01-22 | 1,072600 | +0,23% |
| 2025-01-21 | 1,073600 | +0,09% |
| 2025-01-20 | 1,073300 | -0,03% |
| 2025-01-17 | 1,071600 | -0,16% |
| 2025-01-16 | 1,069200 | -0,22% |
| 2025-01-15 | 1,066400 | -0,26% |
| 2025-01-14 | 1,063800 | -0,24% |
| 2025-01-13 | 1,062100 | -0,16% |
| 2025-01-10 | 1,062000 | -0,01% |
| 2025-01-09 | 1,062000 | +0,00% |
| 2025-01-08 | 1,064200 | +0,21% |
| 2025-01-07 | 1,064100 | -0,01% |
| 2025-01-06 | 1,069400 | +0,50% |
| 2025-01-03 | 1,069000 | -0,04% |
| 2025-01-02 | 1,065400 | -0,34% |
| 2024-12-30 | 1,063900 | -0,14% |
| 2024-12-23 | 1,058700 | -0,49% |
| 2024-12-20 | 1,055300 | -0,32% |
| 2024-12-19 | 1,058900 | +0,34% |
| 2024-12-18 | 1,067500 | +0,81% |
| 2024-12-17 | 1,067200 | -0,03% |
| 2024-12-16 | 1,072100 | +0,46% |
| 2024-12-13 | 1,078100 | +0,56% |
| 2024-12-12 | 1,080500 | +0,22% |
| 2024-12-11 | 1,080200 | -0,03% |
| 2024-12-10 | 1,083100 | +0,27% |
| 2024-12-09 | 1,081900 | -0,11% |
| 2024-12-06 | 1,079300 | -0,24% |
| 2024-12-05 | 1,080700 | +0,13% |
| 2024-12-04 | 1,079800 | -0,08% |
| 2024-12-03 | 1,081200 | +0,13% |
| 2024-12-02 | 1,081500 | +0,03% |
| 2024-11-29 | 1,077500 | -0,37% |
| 2024-11-28 | 1,076800 | -0,06% |
| 2024-11-27 | 1,078000 | +0,11% |
| 2024-11-26 | 1,080100 | +0,19% |
| 2024-11-25 | 1,083400 | +0,31% |
| 2024-11-22 | 1,083600 | +0,02% |
| 2024-11-21 | 1,080900 | -0,25% |
| 2024-11-20 | 1,079400 | -0,14% |
| 2024-11-19 | 1,081000 | +0,15% |
| 2024-11-18 | 1,077800 | -0,30% |
| 2024-11-15 | 1,073800 | -0,37% |
| 2024-11-14 | 1,070100 | -0,34% |
| 2024-11-13 | 1,068100 | -0,19% |
| 2024-11-12 | 1,069500 | +0,13% |
| 2024-11-11 | 1,071000 | +0,14% |
| 2024-11-08 | 1,071000 | +0,00% |
| 2024-11-07 | 1,072100 | +0,10% |
| 2024-11-06 | 1,059400 | -1,18% |
| 2024-11-05 | 1,059600 | +0,02% |
| 2024-11-04 | 1,060000 | +0,04% |
| 2024-10-31 | 1,055600 | -0,42% |
| 2024-10-30 | 1,058600 | +0,28% |
| 2024-10-29 | 1,066400 | +0,74% |
| 2024-10-28 | 1,065400 | -0,09% |
| 2024-10-25 | 1,068100 | +0,25% |
| 2024-10-24 | 1,068800 | +0,07% |
| 2024-10-22 | 1,067900 | -0,08% |
| 2024-10-21 | 1,072300 | +0,41% |
| 2024-10-18 | 1,076400 | +0,38% |
| 2024-10-17 | 1,075200 | -0,11% |
| 2024-10-16 | 1,073700 | -0,14% |
| 2024-10-15 | 1,072500 | -0,11% |
| 2024-10-14 | 1,071400 | -0,10% |
| 2024-10-11 | 1,070500 | -0,08% |
| 2024-10-10 | 1,071800 | +0,12% |
| 2024-10-09 | 1,066500 | -0,49% |
| 2024-10-08 | 1,067300 | +0,08% |
| 2024-10-07 | 1,076900 | +0,90% |
| 2024-10-04 | 1,071800 | -0,47% |
| 2024-10-03 | 1,075400 | +0,34% |
| 2024-10-02 | 1,082500 | +0,66% |
| 2024-10-01 | 1,079500 | -0,28% |
| 2024-09-30 | 1,078000 | -0,14% |
| 2024-09-27 | 1,078600 | +0,06% |
| 2024-09-26 | 1,070900 | -0,71% |
| 2024-09-25 | 1,066300 | -0,43% |
| 2024-09-24 | 1,067300 | +0,09% |
| 2024-09-23 | 1,061600 | -0,53% |
| 2024-09-20 | 1,060000 | -0,15% |
| 2024-09-19 | 1,060800 | +0,08% |
| 2024-09-18 | 1,058400 | -0,23% |
| 2024-09-17 | 1,058200 | -0,02% |
| 2024-09-16 | 1,053500 | -0,44% |
| 2024-09-13 | 1,050900 | -0,25% |
| 2024-09-12 | 1,049900 | -0,10% |
| 2024-09-11 | 1,046600 | -0,31% |
| 2024-09-10 | 1,050000 | +0,32% |
| 2024-09-09 | 1,047100 | -0,28% |
| 2024-09-06 | 1,048400 | +0,12% |
| 2024-09-05 | 1,052400 | +0,38% |
| 2024-09-04 | 1,048300 | -0,39% |
| 2024-09-03 | 1,051100 | +0,27% |
| 2024-09-02 | 1,052300 | +0,11% |
| 2024-08-30 | 1,053200 | +0,09% |
| 2024-08-29 | 1,049500 | -0,35% |
| 2024-08-28 | 1,045200 | -0,41% |
| 2024-08-27 | 1,045800 | +0,06% |
| 2024-08-26 | 1,043200 | -0,25% |
| 2024-08-23 | 1,039800 | -0,33% |
| 2024-08-22 | 1,038700 | -0,11% |
| 2024-08-21 | 1,036500 | -0,21% |
| 2024-08-16 | 1,039500 | +0,29% |
| 2024-08-15 | 1,036000 | -0,34% |
| 2024-08-14 | 1,036100 | +0,01% |
| 2024-08-13 | 1,036500 | +0,04% |
| 2024-08-12 | 1,033500 | -0,29% |
| 2024-08-09 | 1,033600 | +0,01% |
| 2024-08-08 | 1,032300 | -0,13% |
| 2024-08-07 | 1,035400 | +0,30% |
| 2024-08-06 | 1,034800 | -0,06% |
| 2024-08-05 | 1,037400 | +0,25% |
| 2024-08-02 | 1,046900 | +0,92% |
| 2024-08-01 | 1,054600 | +0,74% |
| 2024-07-31 | 1,054000 | -0,06% |
| 2024-07-30 | 1,046800 | -0,68% |
| 2024-07-29 | 1,048500 | +0,16% |
| 2024-07-26 | 1,042200 | -0,60% |
| 2024-07-25 | 1,039000 | -0,31% |
| 2024-07-24 | 1,043300 | +0,41% |
| 2024-07-23 | 1,043900 | +0,06% |
| 2024-07-22 | 1,041900 | -0,19% |
| 2024-07-19 | 1,042300 | +0,04% |
| 2024-07-18 | 1,048900 | +0,63% |
| 2024-07-17 | 1,043800 | -0,49% |
| 2024-07-16 | 1,042900 | -0,09% |
| 2024-07-15 | 1,043800 | +0,09% |
| 2024-07-12 | 1,043700 | -0,01% |
| 2024-07-11 | 1,037500 | -0,59% |
| 2024-07-10 | 1,032600 | -0,47% |
| 2024-07-09 | 1,031600 | -0,10% |
| 2024-07-08 | 1,030600 | -0,10% |
| 2024-07-05 | 1,034900 | +0,42% |
| 2024-07-04 | 1,037000 | +0,20% |
| 2024-07-03 | 1,035100 | -0,18% |
| 2024-07-02 | 1,033200 | -0,18% |
| 2024-07-01 | 1,030900 | -0,22% |
| 2024-06-28 | 1,031700 | +0,08% |
| 2024-06-27 | 1,030200 | -0,15% |
| 2024-06-26 | 1,033800 | +0,35% |
| 2024-06-25 | 1,033600 | -0,02% |
| 2024-06-24 | 1,028300 | -0,51% |
| 2024-06-21 | 1,028500 | +0,02% |
| 2024-06-20 | 1,029100 | +0,06% |
| 2024-06-19 | 1,028100 | -0,10% |
| 2024-06-18 | 1,025300 | -0,27% |
| 2024-06-17 | 1,020700 | -0,45% |
| 2024-06-14 | 1,023000 | +0,23% |
| 2024-06-13 | 1,024500 | +0,15% |
| 2024-06-12 | 1,027600 | +0,30% |
| 2024-06-11 | 1,029200 | +0,16% |
| 2024-06-10 | 1,036500 | +0,71% |
| 2024-06-07 | 1,035700 | -0,08% |
| 2024-06-06 | 1,034200 | -0,14% |
| 2024-06-05 | 1,032100 | -0,20% |
| 2024-06-04 | 1,033300 | +0,12% |
| 2024-06-03 | 1,038100 | +0,46% |
| 2024-05-31 | 1,030300 | -0,75% |
| 2024-05-30 | 1,024900 | -0,52% |
| 2024-05-29 | 1,028700 | +0,37% |
| 2024-05-28 | 1,031900 | +0,31% |
| 2024-05-27 | 1,030700 | -0,12% |
| 2024-05-24 | 1,027500 | -0,31% |
| 2024-05-23 | 1,032600 | +0,50% |
| 2024-05-22 | 1,038800 | +0,60% |
| 2024-05-21 | 1,038900 | +0,01% |
| 2024-05-17 | 1,037500 | -0,13% |
| 2024-05-16 | 1,034800 | -0,26% |
| 2024-05-15 | 1,035800 | +0,10% |
| 2024-05-14 | 1,032600 | -0,31% |
| 2024-05-13 | 1,033500 | +0,09% |
| 2024-05-10 | 1,031500 | -0,19% |
| 2024-05-09 | 1,027900 | -0,35% |
| 2024-05-08 | 1,027600 | -0,03% |
| 2024-05-07 | 1,029400 | +0,18% |
| 2024-05-06 | 1,020800 | -0,84% |
| 2024-05-03 | 1,018300 | -0,24% |
| 2024-05-02 | 1,012500 | -0,57% |
| 2024-04-30 | 1,009200 | -0,33% |
| 2024-04-29 | 1,009200 | +0,00% |
| 2024-04-26 | 1,006400 | -0,28% |
| 2024-04-25 | 1,006900 | +0,05% |
| 2024-04-24 | 1,008000 | +0,11% |
| 2024-04-23 | 1,006300 | -0,17% |
| 2024-04-22 | 1,003200 | -0,31% |
| 2024-04-19 | 0,998600 | -0,46% |
| 2024-04-18 | 0,998500 | -0,01% |
| 2024-04-17 | 0,997600 | -0,09% |
| 2024-04-16 | 0,997900 | +0,03% |
| 2024-04-15 | 1,006800 | +0,89% |
| 2024-04-12 | 1,013400 | +0,66% |
| 2024-04-11 | 1,012400 | -0,10% |
| 2024-04-10 | 1,018700 | +0,62% |
| 2024-04-09 | 1,017100 | -0,16% |
| 2024-04-08 | 1,014800 | -0,23% |
| 2024-04-05 | 1,013500 | -0,13% |
| 2024-04-04 | 1,013200 | -0,03% |
| 2024-04-03 | 1,011500 | -0,17% |
| 2024-04-02 | 1,005600 | -0,58% |
| 2024-03-28 | 1,005300 | -0,03% |
| 2024-03-27 | 1,006100 | +0,08% |
| 2024-03-26 | 1,007600 | +0,15% |
| 2024-03-25 | 1,008400 | +0,08% |
| 2024-03-22 | 1,007400 | -0,10% |
| 2024-03-21 | 1,007200 | -0,02% |
| 2024-03-20 | 1,007000 | -0,02% |
| 2024-03-19 | 1,006900 | -0,01% |
| 2024-03-18 | 1,006700 | -0,02% |
| 2024-03-14 | 1,006000 | -0,07% |
| 2024-03-13 | 1,005800 | -0,02% |
| 2024-03-12 | 1,005600 | -0,02% |
| 2024-03-11 | 1,005400 | -0,02% |
| 2024-03-08 | 1,004900 | -0,05% |
| 2024-03-07 | 1,004700 | -0,02% |
| 2024-03-06 | 1,004600 | -0,01% |
| 2024-03-05 | 1,004400 | -0,02% |
| 2024-03-04 | 1,004200 | -0,02% |
| 2024-03-01 | 1,003700 | -0,05% |
| 2024-02-29 | 1,003500 | -0,02% |
| 2024-02-28 | 1,003300 | -0,02% |
| 2024-02-27 | 1,003200 | -0,01% |
| 2024-02-26 | 1,003000 | -0,02% |
| 2024-02-23 | 1,002500 | -0,05% |
| 2024-02-22 | 1,002300 | -0,02% |
| 2024-02-21 | 1,002100 | -0,02% |
| 2024-02-20 | 1,001900 | -0,02% |
| 2024-02-19 | 1,001800 | -0,01% |
| 2024-02-16 | 1,001300 | -0,05% |
| 2024-02-15 | 1,001100 | -0,02% |
| 2024-02-14 | 1,001000 | -0,01% |
| 2024-02-13 | 1,000800 | -0,02% |
| 2024-02-12 | 1,000700 | -0,01% |
| 2024-02-09 | 1,000300 | -0,04% |
| 2024-02-08 | 1,000200 | -0,01% |
| 2024-02-07 | 1,000100 | -0,01% |