| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Nemzetközi Vállalatok Tőkevédett Származtatott Részalapja | ||||
| Évesített hozam: -6,08% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-01-20 | HU0000733803 | 1,073300 | 3.824.670.000 | |
| 2025-01-17 | HU0000733803 | 1,071600 | 3.818.830.000 | |
| 2025-01-16 | HU0000733803 | 1,069200 | 3.810.340.000 | |
| 2025-01-15 | HU0000733803 | 1,066400 | 3.800.450.000 | |
| 2025-01-14 | HU0000733803 | 1,063800 | 3.791.220.000 | |
| 2025-01-13 | HU0000733803 | 1,062100 | 3.785.870.000 | |
| 2025-01-10 | HU0000733803 | 1,062000 | 3.785.600.000 | |
| 2025-01-09 | HU0000733803 | 1,062000 | 3.785.700.000 | |
| 2025-01-08 | HU0000733803 | 1,064200 | 3.793.740.000 | |
| 2025-01-07 | HU0000733803 | 1,064100 | 3.793.390.000 | |
|
|
||||
| 2025-01-06 | HU0000733803 | 1,069400 | 3.808.550.000 | |
| 2025-01-03 | HU0000733803 | 1,069000 | 3.808.790.000 | |
| 2025-01-02 | HU0000733803 | 1,065400 | 3.795.980.000 | |
| 2024-12-30 | HU0000733803 | 1,063900 | 3.790.670.000 | |
| 2024-12-23 | HU0000733803 | 1,058700 | 3.770.530.000 | |
| 2024-12-20 | HU0000733803 | 1,055300 | 3.710.240.000 | |
| 2024-12-19 | HU0000733803 | 1,058900 | 3.722.740.000 | |
| 2024-12-18 | HU0000733803 | 1,067500 | 3.752.850.000 | |
| 2024-12-17 | HU0000733803 | 1,067200 | 3.751.840.000 | |
| 2024-12-16 | HU0000733803 | 1,072100 | 3.776.410.000 | |
| 2024-12-13 | HU0000733803 | 1,078100 | 3.801.900.000 | |
| 2024-12-12 | HU0000733803 | 1,080500 | 3.810.180.000 | |
| 2024-12-11 | HU0000733803 | 1,080200 | 3.809.240.000 | |
| 2024-12-10 | HU0000733803 | 1,083100 | 3.819.430.000 | |
| 2024-12-09 | HU0000733803 | 1,081900 | 3.819.040.000 | |
| 2024-12-06 | HU0000733803 | 1,079300 | 3.809.680.000 | |
| 2024-12-05 | HU0000733803 | 1,080700 | 3.814.880.000 | |
| 2024-12-04 | HU0000733803 | 1,079800 | 3.817.200.000 | |
| 2024-12-03 | HU0000733803 | 1,081200 | 3.822.210.000 | |
| 2024-12-02 | HU0000733803 | 1,081500 | 3.822.100.000 | |
| 2024-11-29 | HU0000733803 | 1,077500 | 3.809.350.000 | |
| 2024-11-28 | HU0000733803 | 1,076800 | 3.806.980.000 | |
| 2024-11-27 | HU0000733803 | 1,078000 | 3.810.910.000 | |
| 2024-11-26 | HU0000733803 | 1,080100 | 3.818.500.000 | |
| 2024-11-25 | HU0000733803 | 1,083400 | 3.830.180.000 | |