Aktuális árfolyam
1,1710
2025-11-06
Eszközérték
119 M
Forint
Hozam (1 év)
-1,58%
Évesített hozam
-19,84%
Maximum ár
1,1972
Minimum ár
1,1626
Volatilitás
0,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 1,171029 | - |
| 2025-11-05 | 1,183702 | +1,08% |
| 2025-11-04 | 1,183045 | -0,06% |
| 2025-11-03 | 1,184260 | +0,10% |
| 2025-10-31 | 1,184421 | +0,01% |
| 2025-10-30 | 1,192971 | +0,72% |
| 2025-10-29 | 1,192248 | -0,06% |
| 2025-10-28 | 1,194611 | +0,20% |
| 2025-10-27 | 1,197206 | +0,22% |
| 2025-10-22 | 1,184843 | -1,03% |
| 2025-10-21 | 1,193033 | +0,69% |
| 2025-10-20 | 1,191777 | -0,11% |
| 2025-10-17 | 1,181338 | -0,88% |
| 2025-10-16 | 1,184773 | +0,29% |
| 2025-10-15 | 1,177716 | -0,60% |
| 2025-10-14 | 1,173128 | -0,39% |
| 2025-10-13 | 1,173467 | +0,03% |
| 2025-10-10 | 1,162644 | -0,92% |
| 2025-10-09 | 1,184199 | +1,85% |
| 2025-10-08 | 1,189808 | +0,47% |