| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Generali Innováció Részvény Alap D sorozat | ||||
| Évesített hozam: 26,06% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000733829 | 1,208028 | 65.879.600 | |
| 2024-12-18 | HU0000733829 | 1,190118 | 64.902.900 | |
| 2024-12-17 | HU0000733829 | 1,219507 | 66.505.600 | |
| 2024-12-16 | HU0000733829 | 1,220486 | 65.726.200 | |
| 2024-12-13 | HU0000733829 | 1,213175 | 59.949.400 | |
| 2024-12-12 | HU0000733829 | 1,210984 | 59.841.200 | |
| 2024-12-11 | HU0000733829 | 1,222956 | 60.432.800 | |
| 2024-12-10 | HU0000733829 | 1,202043 | 59.399.300 | |
| 2024-12-09 | HU0000733829 | 1,206606 | 59.624.800 | |
| 2024-12-06 | HU0000733829 | 1,217618 | 55.437.000 | |
|
|
||||
| 2024-12-05 | HU0000733829 | 1,216433 | 55.383.000 | |
| 2024-12-04 | HU0000733829 | 1,223336 | 55.697.200 | |
| 2024-12-03 | HU0000733829 | 1,207585 | 54.259.700 | |
| 2024-12-02 | HU0000733829 | 1,200500 | 53.941.400 | |
| 2024-11-29 | HU0000733829 | 1,184790 | 53.235.400 | |
| 2024-11-28 | HU0000733829 | 1,182802 | 53.146.100 | |
| 2024-11-27 | HU0000733829 | 1,173586 | 52.732.000 | |
| 2024-11-26 | HU0000733829 | 1,184018 | 49.220.700 | |
| 2024-11-25 | HU0000733829 | 1,183425 | 49.196.000 | |
| 2024-11-22 | HU0000733829 | 1,187059 | 49.347.100 | |
| 2024-11-21 | HU0000733829 | 1,173717 | 48.792.400 | |
| 2024-11-20 | HU0000733829 | 1,159487 | 48.200.900 | |
| 2024-11-19 | HU0000733829 | 1,155008 | 48.014.700 | |
| 2024-11-18 | HU0000733829 | 1,152613 | 47.915.100 | |
| 2024-11-15 | HU0000733829 | 1,139825 | 45.891.000 | |
| 2024-11-14 | HU0000733829 | 1,167494 | 47.005.000 | |
| 2024-11-13 | HU0000733829 | 1,159620 | 46.687.900 | |
| 2024-11-12 | HU0000733829 | 1,164467 | 46.883.100 | |
| 2024-11-11 | HU0000733829 | 1,155140 | 46.507.600 | |
| 2024-11-08 | HU0000733829 | 1,141188 | 45.945.900 | |
| 2024-11-07 | HU0000733829 | 1,150201 | 46.308.700 | |
| 2024-11-06 | HU0000733829 | 1,144579 | 46.082.400 | |
| 2024-11-05 | HU0000733829 | 1,109067 | 44.652.600 | |
| 2024-11-04 | HU0000733829 | 1,094305 | 44.058.300 | |
| 2024-10-31 | HU0000733829 | 1,094803 | 44.078.300 | |
| 2024-10-30 | HU0000733829 | 1,115786 | 44.923.100 | |
| 2024-10-29 | HU0000733829 | 1,118918 | 45.049.200 | |
| 2024-10-28 | HU0000733829 | 1,110068 | 44.692.900 | |
| 2024-10-25 | HU0000733829 | 1,106583 | 44.552.600 | |
| 2024-10-24 | HU0000733829 | 1,100705 | 44.316.000 | |
| 2024-10-22 | HU0000733829 | 1,105269 | 44.233.700 | |
| 2024-10-21 | HU0000733829 | 1,105234 | 44.232.300 | |
| 2024-10-18 | HU0000733829 | 1,100070 | 44.025.600 | |
| 2024-10-17 | HU0000733829 | 1,095573 | 43.845.700 | |
| 2024-10-16 | HU0000733829 | 1,088502 | 43.562.700 | |
| 2024-10-15 | HU0000733829 | 1,084264 | 43.393.100 | |
| 2024-10-14 | HU0000733829 | 1,097747 | 43.932.700 | |
| 2024-10-11 | HU0000733829 | 1,088437 | 43.560.100 | |
| 2024-10-10 | HU0000733829 | 1,084637 | 43.408.000 | |
| 2024-10-09 | HU0000733829 | 1,080350 | 43.236.400 | |
| 2024-10-08 | HU0000733829 | 1,074069 | 42.985.100 | |
| 2024-10-07 | HU0000733829 | 1,066156 | 42.668.400 | |
| 2024-10-04 | HU0000733829 | 1,070981 | 42.861.500 | |
| 2024-10-03 | HU0000733829 | 1,056179 | 42.269.100 | |
| 2024-10-02 | HU0000733829 | 1,049918 | 42.018.500 | |
| 2024-10-01 | HU0000733829 | 1,041497 | 41.681.500 | |
| 2024-09-30 | HU0000733829 | 1,049083 | 41.985.100 | |
| 2024-09-27 | HU0000733829 | 1,049633 | 42.007.100 | |
| 2024-09-26 | HU0000733829 | 1,052250 | 42.111.800 | |
| 2024-09-25 | HU0000733829 | 1,039904 | 41.617.800 | |
| 2024-09-24 | HU0000733829 | 1,042238 | 41.711.200 | |
| 2024-09-23 | HU0000733829 | 1,039362 | 41.596.100 | |
| 2024-09-20 | HU0000733829 | 1,032928 | 40.558.600 | |
| 2024-09-19 | HU0000733829 | 1,039294 | 40.808.500 | |
| 2024-09-18 | HU0000733829 | 1,023004 | 40.168.900 | |
| 2024-09-17 | HU0000733829 | 1,026931 | 40.323.100 | |
| 2024-09-16 | HU0000733829 | 1,026836 | 41.294.000 | |
| 2024-09-13 | HU0000733829 | 1,032833 | 40.455.000 | |
| 2024-09-12 | HU0000733829 | 1,034227 | 40.509.500 | |
| 2024-09-11 | HU0000733829 | 1,024481 | 40.127.800 | |
| 2024-09-10 | HU0000733829 | 1,011888 | 39.634.600 | |
| 2024-09-09 | HU0000733829 | 1,002742 | 39.276.300 | |
| 2024-09-06 | HU0000733829 | 0,986816 | 38.652.500 | |
| 2024-09-05 | HU0000733829 | 1,002350 | 39.261.000 | |
| 2024-09-04 | HU0000733829 | 1,009277 | 39.532.300 | |
| 2024-09-03 | HU0000733829 | 1,011270 | 39.610.400 | |
| 2024-09-02 | HU0000733829 | 1,033874 | 40.495.700 | |
| 2024-08-30 | HU0000733829 | 1,033280 | 40.472.500 | |
| 2024-08-29 | HU0000733829 | 1,025047 | 40.150.000 | |
| 2024-08-28 | HU0000733829 | 1,018013 | 39.668.300 | |
| 2024-08-27 | HU0000733829 | 1,024952 | 39.938.600 | |
| 2024-08-26 | HU0000733829 | 1,023898 | 39.897.600 | |
| 2024-08-23 | HU0000733829 | 1,032502 | 40.232.800 | |
| 2024-08-22 | HU0000733829 | 1,023014 | 39.863.100 | |
| 2024-08-21 | HU0000733829 | 1,034000 | 41.377.100 | |
| 2024-08-16 | HU0000733829 | 1,037148 | 41.503.100 | |
| 2024-08-15 | HU0000733829 | 1,032068 | 41.299.800 | |
| 2024-08-14 | HU0000733829 | 1,010768 | 40.447.400 | |
| 2024-08-13 | HU0000733829 | 1,015534 | 39.947.900 | |
| 2024-08-12 | HU0000733829 | 0,999984 | 39.336.200 | |
| 2024-08-09 | HU0000733829 | 1,002364 | 39.429.800 | |
| 2024-08-08 | HU0000733829 | 1,002325 | 39.428.300 | |
| 2024-08-07 | HU0000733829 | 0,985022 | 38.747.700 | |
| 2024-08-06 | HU0000733829 | 0,987399 | 38.841.200 | |
| 2024-08-05 | HU0000733829 | 0,979060 | 38.513.200 | |
| 2024-08-02 | HU0000733829 | 1,006816 | 39.605.000 | |
| 2024-08-01 | HU0000733829 | 1,029809 | 40.509.500 | |
| 2024-07-31 | HU0000733829 | 1,045882 | 41.141.700 | |
| 2024-07-30 | HU0000733829 | 1,023071 | 40.244.400 | |
| 2024-07-29 | HU0000733829 | 1,025541 | 40.341.600 | |
| 2024-07-26 | HU0000733829 | 1,026927 | 40.396.100 | |
| 2024-07-25 | HU0000733829 | 1,023759 | 40.271.500 | |
| 2024-07-24 | HU0000733829 | 1,026340 | 40.373.000 | |
| 2024-07-23 | HU0000733829 | 1,043139 | 40.043.700 | |
| 2024-07-22 | HU0000733829 | 1,044115 | 40.081.200 | |
| 2024-07-19 | HU0000733829 | 1,037234 | 39.817.000 | |
| 2024-07-18 | HU0000733829 | 1,040491 | 39.942.100 | |
| 2024-07-17 | HU0000733829 | 1,051123 | 40.350.200 | |
| 2024-07-16 | HU0000733829 | 1,081058 | 41.499.400 | |
| 2024-07-15 | HU0000733829 | 1,078098 | 41.385.700 | |
| 2024-07-12 | HU0000733829 | 1,086197 | 41.696.600 | |
| 2024-07-11 | HU0000733829 | 1,082529 | 41.555.800 | |
| 2024-07-10 | HU0000733829 | 1,089431 | 42.175.800 | |
| 2024-07-09 | HU0000733829 | 1,086740 | 42.071.600 | |
| 2024-07-08 | HU0000733829 | 1,082569 | 41.910.100 | |
| 2024-07-05 | HU0000733829 | 1,077843 | 41.727.200 | |
| 2024-07-04 | HU0000733829 | 1,076482 | 41.674.500 | |
| 2024-07-03 | HU0000733829 | 1,082766 | 41.917.800 | |
| 2024-07-02 | HU0000733829 | 1,080127 | 41.815.600 | |
| 2024-07-01 | HU0000733829 | 1,067550 | 41.328.700 | |
| 2024-06-28 | HU0000733829 | 1,075030 | 41.618.300 | |
| 2024-06-27 | HU0000733829 | 1,081215 | 41.592.000 | |
| 2024-06-26 | HU0000733829 | 1,077040 | 41.431.400 | |
| 2024-06-25 | HU0000733829 | 1,070607 | 39.691.400 | |
| 2024-06-24 | HU0000733829 | 1,066701 | 39.546.500 | |
| 2024-06-21 | HU0000733829 | 1,082105 | 40.117.600 | |
| 2024-06-20 | HU0000733829 | 1,081147 | 40.082.100 | |
| 2024-06-19 | HU0000733829 | 1,082594 | 40.135.800 | |
| 2024-06-18 | HU0000733829 | 1,083589 | 40.172.700 | |
| 2024-06-17 | HU0000733829 | 1,080325 | 40.051.600 | |
| 2024-06-14 | HU0000733829 | 1,081085 | 40.079.800 | |
| 2024-06-13 | HU0000733829 | 1,068836 | 39.625.700 | |
| 2024-06-12 | HU0000733829 | 1,073883 | 39.812.800 | |
| 2024-06-11 | HU0000733829 | 1,059737 | 39.288.400 | |
| 2024-06-10 | HU0000733829 | 1,054925 | 39.110.000 | |
| 2024-06-07 | HU0000733829 | 1,032924 | 38.294.300 | |
| 2024-06-06 | HU0000733829 | 1,042298 | 35.377.800 | |
| 2024-06-05 | HU0000733829 | 1,041186 | 35.340.100 | |
| 2024-06-04 | HU0000733829 | 1,018211 | 34.560.200 | |
| 2024-06-03 | HU0000733829 | 1,018575 | 33.468.900 | |
| 2024-05-31 | HU0000733829 | 1,013785 | 33.311.500 | |
| 2024-05-30 | HU0000733829 | 1,016947 | 33.415.400 | |
| 2024-05-29 | HU0000733829 | 1,016513 | 33.401.200 | |
| 2024-05-28 | HU0000733829 | 1,019495 | 33.499.200 | |
| 2024-05-27 | HU0000733829 | 1,014838 | 33.346.200 | |
| 2024-05-24 | HU0000733829 | 1,019243 | 33.490.900 | |
| 2024-05-23 | HU0000733829 | 1,015039 | 32.258.300 | |
| 2024-05-22 | HU0000733829 | 1,013184 | 32.199.300 | |
| 2024-05-21 | HU0000733829 | 1,008218 | 30.248.800 | |
| 2024-05-17 | HU0000733829 | 1,009434 | 29.280.600 | |
| 2024-05-16 | HU0000733829 | 1,006580 | 29.197.800 | |
| 2024-05-15 | HU0000733829 | 1,011340 | 29.335.900 | |
| 2024-05-14 | HU0000733829 | 1,001916 | 29.062.500 | |
| 2024-05-13 | HU0000733829 | 0,993702 | 28.824.200 | |
| 2024-05-10 | HU0000733829 | 0,991478 | 28.759.800 | |
| 2024-05-09 | HU0000733829 | 0,994421 | 28.845.100 | |
| 2024-05-08 | HU0000733829 | 0,992357 | 28.785.200 | |
| 2024-05-07 | HU0000733829 | 0,991812 | 28.769.400 | |
| 2024-05-06 | HU0000733829 | 0,995129 | 28.865.700 | |
| 2024-05-03 | HU0000733829 | 0,986033 | 28.601.800 | |
| 2024-05-02 | HU0000733829 | 0,976334 | 28.320.400 | |
| 2024-04-30 | HU0000733829 | 0,972165 | 28.199.500 | |
| 2024-04-29 | HU0000733829 | 0,987200 | 28.635.600 | |
| 2024-04-26 | HU0000733829 | 0,981132 | 28.459.600 | |
| 2024-04-25 | HU0000733829 | 0,969420 | 28.119.900 | |
| 2024-04-24 | HU0000733829 | 0,977192 | 28.345.300 | |
| 2024-04-23 | HU0000733829 | 0,979717 | 28.418.600 | |
| 2024-04-22 | HU0000733829 | 0,966946 | 27.053.100 | |
| 2024-04-19 | HU0000733829 | 0,956976 | 26.774.200 | |
| 2024-04-18 | HU0000733829 | 0,967039 | 27.055.700 | |
| 2024-04-17 | HU0000733829 | 0,973158 | 27.226.900 | |
| 2024-04-16 | HU0000733829 | 0,988087 | 27.644.600 | |
| 2024-04-15 | HU0000733829 | 0,982454 | 27.487.000 | |
| 2024-04-12 | HU0000733829 | 0,990010 | 27.025.000 | |
| 2024-04-11 | HU0000733829 | 0,999298 | 27.278.500 | |
| 2024-04-10 | HU0000733829 | 0,982952 | 26.832.300 | |
| 2024-04-09 | HU0000733829 | 0,986455 | 26.928.000 | |
| 2024-04-08 | HU0000733829 | 0,989317 | 26.326.500 | |
| 2024-04-05 | HU0000733829 | 0,987221 | 26.270.700 | |
| 2024-04-04 | HU0000733829 | 0,981190 | 26.110.300 | |
| 2024-04-03 | HU0000733829 | 1,002310 | 26.672.300 | |
| 2024-04-02 | HU0000733829 | 1,005628 | 26.760.600 | |
| 2024-03-28 | HU0000733829 | 1,012812 | 26.951.800 | |
| 2024-03-27 | HU0000733829 | 1,006729 | 26.789.900 | |
| 2024-03-26 | HU0000733829 | 1,005422 | 26.755.100 | |
| 2024-03-25 | HU0000733829 | 1,010343 | 26.886.000 | |
| 2024-03-22 | HU0000733829 | 1,012874 | 26.953.400 | |
| 2024-03-21 | HU0000733829 | 1,000400 | 26.210.700 | |
| 2024-03-20 | HU0000733829 | 1,001611 | 26.242.400 | |
| 2024-03-19 | HU0000733829 | 0,995499 | 26.082.300 | |
| 2024-03-18 | HU0000733829 | 0,988356 | 25.895.100 | |
| 2024-03-14 | HU0000733829 | 0,990884 | 25.961.400 | |
| 2024-03-13 | HU0000733829 | 1,008397 | 22.459.800 | |
| 2024-03-12 | HU0000733829 | 1,010641 | 22.509.800 | |
| 2024-03-11 | HU0000733829 | 0,995208 | 22.166.100 | |
| 2024-03-08 | HU0000733829 | 1,001005 | 22.295.200 | |
| 2024-03-07 | HU0000733829 | 1,013901 | 22.582.400 | |
| 2024-03-06 | HU0000733829 | 0,996391 | 22.192.400 | |
| 2024-03-05 | HU0000733829 | 0,990844 | 22.068.900 | |
| 2024-03-04 | HU0000733829 | 1,000810 | 22.290.800 | |