Aktuális árfolyam
1,2575
2025-11-26
Eszközérték
96 M
Forint
Hozam (3 hónap)
+5,72%
Évesített hozam
+23,18%
Maximum ár
1,3139
Minimum ár
1,1650
Volatilitás
3,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 1,257540 | - |
| 2025-11-25 | 1,254923 | -0,21% |
| 2025-11-24 | 1,252133 | -0,22% |
| 2025-11-21 | 1,232383 | -1,58% |
| 2025-11-20 | 1,222290 | -0,82% |
| 2025-11-19 | 1,242927 | +1,69% |
| 2025-11-18 | 1,240710 | -0,18% |
| 2025-11-17 | 1,249853 | +0,74% |
| 2025-11-14 | 1,263468 | +1,09% |
| 2025-11-13 | 1,263085 | -0,03% |
| 2025-11-12 | 1,294363 | +2,48% |
| 2025-11-11 | 1,295365 | +0,08% |
| 2025-11-10 | 1,285294 | -0,78% |
| 2025-11-07 | 1,278026 | -0,57% |
| 2025-11-06 | 1,282815 | +0,37% |
| 2025-11-05 | 1,300197 | +1,35% |
| 2025-11-04 | 1,298421 | -0,14% |
| 2025-11-03 | 1,313894 | +1,19% |
| 2025-10-31 | 1,305100 | -0,67% |
| 2025-10-30 | 1,300629 | -0,34% |
| 2025-10-29 | 1,309543 | +0,69% |
| 2025-10-28 | 1,307995 | -0,12% |
| 2025-10-27 | 1,301600 | -0,49% |
| 2025-10-22 | 1,261383 | -3,09% |
| 2025-10-21 | 1,265810 | +0,35% |
| 2025-10-20 | 1,264243 | -0,12% |
| 2025-10-17 | 1,244252 | -1,58% |
| 2025-10-16 | 1,238461 | -0,47% |
| 2025-10-15 | 1,245393 | +0,56% |
| 2025-10-14 | 1,247447 | +0,16% |
| 2025-10-13 | 1,248062 | +0,05% |
| 2025-10-10 | 1,223273 | -1,99% |
| 2025-10-09 | 1,258256 | +2,86% |
| 2025-10-08 | 1,262958 | +0,37% |
| 2025-10-07 | 1,242456 | -1,62% |
| 2025-10-06 | 1,240731 | -0,14% |
| 2025-10-03 | 1,225402 | -1,24% |
| 2025-10-02 | 1,226684 | +0,10% |
| 2025-10-01 | 1,217074 | -0,78% |
| 2025-09-30 | 1,215188 | -0,15% |
| 2025-09-29 | 1,211897 | -0,27% |
| 2025-09-26 | 1,213250 | +0,11% |
| 2025-09-25 | 1,203025 | -0,84% |
| 2025-09-24 | 1,202356 | -0,06% |
| 2025-09-23 | 1,203206 | +0,07% |
| 2025-09-22 | 1,214813 | +0,96% |
| 2025-09-19 | 1,209374 | -0,45% |
| 2025-09-18 | 1,193482 | -1,31% |
| 2025-09-17 | 1,180726 | -1,07% |
| 2025-09-16 | 1,183508 | +0,24% |
| 2025-09-15 | 1,192542 | +0,76% |
| 2025-09-12 | 1,189591 | -0,25% |
| 2025-09-11 | 1,194156 | +0,38% |
| 2025-09-10 | 1,188463 | -0,48% |
| 2025-09-09 | 1,181380 | -0,60% |
| 2025-09-08 | 1,177843 | -0,30% |
| 2025-09-05 | 1,172353 | -0,47% |
| 2025-09-04 | 1,175983 | +0,31% |
| 2025-09-03 | 1,168522 | -0,63% |
| 2025-09-02 | 1,165024 | -0,30% |
| 2025-09-01 | 1,164964 | -0,01% |
| 2025-08-29 | 1,172508 | +0,65% |
| 2025-08-28 | 1,189514 | +1,45% |