Aktuális árfolyam
1,1664
2026-02-26
Eszközérték
75 M
Forint
Hozam (1 év)
-5,22%
Évesített hozam
-65,72%
Maximum ár
1,2306
Minimum ár
1,1601
Volatilitás
1,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,166362 | - |
| 2026-02-25 | 1,181193 | +1,27% |
| 2026-02-24 | 1,172446 | -0,74% |
| 2026-02-23 | 1,165023 | -0,63% |
| 2026-02-20 | 1,185317 | +1,74% |
| 2026-02-19 | 1,179444 | -0,50% |
| 2026-02-18 | 1,173451 | -0,51% |
| 2026-02-17 | 1,164049 | -0,80% |
| 2026-02-16 | 1,160118 | -0,34% |
| 2026-02-13 | 1,164994 | +0,42% |
| 2026-02-12 | 1,170163 | +0,44% |
| 2026-02-11 | 1,184369 | +1,21% |
| 2026-02-10 | 1,185710 | +0,11% |
| 2026-02-09 | 1,190974 | +0,44% |
| 2026-02-06 | 1,188209 | -0,23% |
| 2026-02-05 | 1,166462 | -1,83% |
| 2026-02-04 | 1,187900 | +1,84% |
| 2026-02-03 | 1,201783 | +1,17% |
| 2026-02-02 | 1,218695 | +1,41% |
| 2026-01-30 | 1,213723 | -0,41% |
| 2026-01-29 | 1,220440 | +0,55% |
| 2026-01-28 | 1,230616 | +0,83% |