Aktuális árfolyam
1,6414
2026-04-28
Eszközérték
2.975 M
Forint
Hozam (1 év)
-15,97%
Évesített hozam (CAGR)
-77,17%
Maximum ár
1,9534
Minimum ár
1,6414
Volatilitás
31,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,641403 | -1,15% |
| 2026-04-27 | 1,660476 | -2,22% |
| 2026-04-24 | 1,698137 | +0,74% |
| 2026-04-23 | 1,685743 | +0,13% |
| 2026-04-22 | 1,683607 | +1,76% |
| 2026-04-21 | 1,654420 | -2,77% |
| 2026-04-20 | 1,701477 | -1,05% |
| 2026-04-17 | 1,719532 | +1,03% |
| 2026-04-16 | 1,701968 | +0,23% |
| 2026-04-15 | 1,698057 | -0,84% |
| 2026-04-14 | 1,712436 | +0,53% |
| 2026-04-13 | 1,703439 | -3,38% |
| 2026-04-10 | 1,763080 | -0,69% |
| 2026-04-09 | 1,775341 | +0,75% |
| 2026-04-08 | 1,762176 | -0,72% |
| 2026-04-07 | 1,774872 | -0,65% |
| 2026-04-02 | 1,786533 | -1,11% |
| 2026-04-01 | 1,806506 | +0,09% |
| 2026-03-31 | 1,804835 | +2,62% |
| 2026-03-30 | 1,758819 | +0,35% |
| 2026-03-27 | 1,752599 | +4,05% |
| 2026-03-26 | 1,684404 | -3,64% |
| 2026-03-25 | 1,747986 | +2,97% |
| 2026-03-24 | 1,697595 | -1,25% |
| 2026-03-23 | 1,719001 | -2,15% |
| 2026-03-20 | 1,756728 | -2,77% |
| 2026-03-19 | 1,806710 | -3,54% |
| 2026-03-18 | 1,872966 | -3,45% |
| 2026-03-17 | 1,939808 | -0,69% |
| 2026-03-16 | 1,953375 | – |