Aktuális árfolyam
1,3670
2026-04-13
Eszközérték
3 M
Forint
Hozam (1 év)
-3,93%
Évesített hozam (CAGR)
-23,01%
Maximum ár
1,5234
Minimum ár
1,2767
Volatilitás
31,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-13 | 1,367027 | -0,62% |
| 2026-04-10 | 1,375538 | -0,34% |
| 2026-04-09 | 1,380269 | +0,84% |
| 2026-04-08 | 1,368730 | +0,05% |
| 2026-04-07 | 1,368037 | -0,07% |
| 2026-04-02 | 1,369057 | -1,39% |
| 2026-04-01 | 1,388380 | +0,96% |
| 2026-03-31 | 1,375125 | +3,58% |
| 2026-03-30 | 1,327575 | +0,27% |
| 2026-03-27 | 1,323968 | +3,70% |
| 2026-03-26 | 1,276684 | -3,37% |
| 2026-03-25 | 1,321231 | +3,12% |
| 2026-03-24 | 1,281298 | +0,07% |
| 2026-03-23 | 1,280426 | -2,58% |
| 2026-03-20 | 1,314355 | -2,87% |
| 2026-03-19 | 1,353128 | -4,48% |
| 2026-03-18 | 1,416572 | -2,94% |
| 2026-03-17 | 1,459541 | -0,45% |
| 2026-03-16 | 1,466184 | -0,28% |
| 2026-03-13 | 1,470246 | -1,11% |
| 2026-03-12 | 1,486705 | -1,45% |
| 2026-03-11 | 1,508604 | -0,39% |
| 2026-03-10 | 1,514514 | +1,77% |
| 2026-03-09 | 1,488211 | -0,31% |
| 2026-03-06 | 1,492825 | +1,83% |
| 2026-03-05 | 1,466033 | -1,36% |
| 2026-03-04 | 1,486199 | +0,69% |
| 2026-03-03 | 1,476047 | -3,11% |
| 2026-03-02 | 1,523379 | +1,79% |
| 2026-02-27 | 1,496627 | +1,27% |
| 2026-02-26 | 1,477835 | +0,50% |
| 2026-02-25 | 1,470425 | +0,03% |
| 2026-02-24 | 1,469926 | -1,28% |
| 2026-02-23 | 1,488958 | +2,44% |
| 2026-02-20 | 1,453448 | +2,09% |
| 2026-02-19 | 1,423686 | +0,56% |
| 2026-02-18 | 1,415689 | +2,31% |
| 2026-02-17 | 1,383691 | -2,76% |
| 2026-02-16 | 1,422997 | – |