Aktuális árfolyam
1,7108
2026-08-19
Eszközérték
1,7 M USD
Nettó eszközérték
Hozam (1 év)
+12,11%
Évesített hozam (CAGR)
+208,94%/év
Maximum ár
1,7108
Minimum ár
1,5209
Volatilitás
22,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-19 | 1,710842 | +2,94% |
| 2026-08-18 | 1,661951 | -1,26% |
| 2026-08-17 | 1,683074 | +0,84% |
| 2026-08-14 | 1,668998 | +0,41% |
| 2026-08-13 | 1,662214 | -1,09% |
| 2026-08-12 | 1,680519 | +0,65% |
| 2026-08-11 | 1,669708 | +0,41% |
| 2026-08-10 | 1,662966 | +0,52% |
| 2026-08-07 | 1,654386 | +2,38% |
| 2026-08-06 | 1,615885 | -0,12% |
| 2026-08-05 | 1,617841 | +3,71% |
| 2026-08-04 | 1,559905 | +1,45% |
| 2026-08-03 | 1,537549 | -0,32% |
| 2026-07-31 | 1,542540 | -1,31% |
| 2026-07-30 | 1,563005 | +1,56% |
| 2026-07-29 | 1,539013 | +0,00% |
| 2026-07-28 | 1,538939 | -0,95% |
| 2026-07-27 | 1,553699 | +0,22% |
| 2026-07-24 | 1,550222 | +0,47% |
| 2026-07-23 | 1,543034 | -2,42% |
| 2026-07-22 | 1,581236 | +1,76% |
| 2026-07-21 | 1,553868 | +1,53% |
| 2026-07-20 | 1,530488 | -0,09% |
| 2026-07-17 | 1,531904 | +0,72% |
| 2026-07-16 | 1,520923 | -1,56% |
| 2026-07-15 | 1,545037 | -0,39% |
| 2026-07-14 | 1,551090 | +1,64% |
| 2026-07-13 | 1,525988 | – |