| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Arany Alapokba Fektető Részalap U sorozat | ||||
| Évesített hozam: 69,30% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-13 | HU0000733852 | 1,167168 | 82.996 | |
| 2025-03-12 | HU0000733852 | 1,148151 | 73.405 | |
| 2025-03-11 | HU0000733852 | 1,142626 | 73.052 | |
| 2025-03-10 | HU0000733852 | 1,131313 | 72.328 | |
| 2025-03-07 | HU0000733852 | 1,140091 | 72.889 | |
| 2025-03-06 | HU0000733852 | 1,139724 | 71.367 | |
| 2025-03-05 | HU0000733852 | 1,144613 | 71.673 | |
| 2025-03-04 | HU0000733852 | 1,142102 | 71.516 | |
| 2025-03-03 | HU0000733852 | 1,132055 | 70.887 | |
| 2025-02-28 | HU0000733852 | 1,117940 | 70.003 | |
|
|
||||
| 2025-02-27 | HU0000733852 | 1,125653 | 70.486 | |
| 2025-02-26 | HU0000733852 | 1,142168 | 71.520 | |
| 2025-02-25 | HU0000733852 | 1,140113 | 71.392 | |
| 2025-02-24 | HU0000733852 | 1,155325 | 72.344 | |
| 2025-02-21 | HU0000733852 | 1,149564 | 71.983 | |
| 2025-02-20 | HU0000733852 | 1,151174 | 72.084 | |
| 2025-02-19 | HU0000733852 | 1,149979 | 72.009 | |
| 2025-02-18 | HU0000733852 | 1,149595 | 71.985 | |
| 2025-02-17 | HU0000733852 | 1,132315 | 70.903 | |
| 2025-02-14 | HU0000733852 | 1,131844 | 70.874 | |
| 2025-02-13 | HU0000733852 | 1,147437 | 71.850 | |
| 2025-02-12 | HU0000733852 | 1,137309 | 71.216 | |
| 2025-02-11 | HU0000733852 | 1,136594 | 71.171 | |
| 2025-02-10 | HU0000733852 | 1,140134 | 36.369 | |
| 2025-02-07 | HU0000733852 | 1,122394 | 35.803 | |
| 2025-02-06 | HU0000733852 | 1,119824 | 35.721 | |
| 2025-02-05 | HU0000733852 | 1,123470 | 35.838 | |
| 2025-02-04 | HU0000733852 | 1,115589 | 35.586 | |
| 2025-02-03 | HU0000733852 | 1,105659 | 35.269 | |
| 2025-01-31 | HU0000733852 | 1,099995 | 35.089 | |
| 2025-01-30 | HU0000733852 | 1,096995 | 10.338 | |
| 2025-01-29 | HU0000733852 | 1,081177 | 10.189 | |
| 2025-01-28 | HU0000733852 | 1,084460 | 10.220 | |
| 2025-01-27 | HU0000733852 | 1,076161 | 10.142 | |
| 2025-01-24 | HU0000733852 | 1,088439 | 10.258 | |
| 2025-01-23 | HU0000733852 | 1,080683 | 10.184 | |
| 2025-01-22 | HU0000733852 | 1,082657 | 10.203 | |
| 2025-01-21 | HU0000733852 | 1,077066 | 10.150 | |
| 2025-01-20 | HU0000733852 | 1,061032 | 9.999 | |
| 2025-01-17 | HU0000733852 | 1,061959 | 10.008 | |
| 2025-01-16 | HU0000733852 | 1,066687 | 10.053 | |
| 2025-01-15 | HU0000733852 | 1,058298 | 9.973 | |
| 2025-01-14 | HU0000733852 | 1,051391 | 9.908 | |