Aktuális árfolyam
1,0400
2026-03-31
Eszközérték
3 M
Forint
Hozam (1 év)
+4,41%
Évesített hozam (CAGR)
+3,26%
Maximum ár
1,0707
Minimum ár
0,9630
Volatilitás
3,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 1,040022 | +0,13% |
| 2026-03-30 | 1,038654 | -0,11% |
| 2026-03-27 | 1,039763 | -0,33% |
| 2026-03-26 | 1,043233 | -0,42% |
| 2026-03-25 | 1,047607 | +0,47% |
| 2026-03-24 | 1,042692 | -0,04% |
| 2026-03-23 | 1,043161 | -0,01% |
| 2026-03-20 | 1,043317 | -0,47% |
| 2026-03-19 | 1,048289 | -0,44% |
| 2026-03-18 | 1,052916 | -0,11% |
| 2026-03-17 | 1,054107 | +0,25% |
| 2026-03-16 | 1,051518 | -0,04% |
| 2026-03-13 | 1,051939 | -0,22% |
| 2026-03-12 | 1,054213 | -0,11% |
| 2026-03-12 | 1,055328 | -0,10% |
| 2026-03-11 | 1,056335 | -0,08% |
| 2026-03-11 | 1,057228 | -0,15% |
| 2026-03-10 | 1,058868 | -0,04% |
| 2026-03-10 | 1,059296 | +0,38% |
| 2026-03-09 | 1,055336 | -0,10% |
| 2026-03-09 | 1,056437 | -0,22% |
| 2026-03-06 | 1,058793 | -0,07% |
| 2026-03-06 | 1,059579 | -0,33% |
| 2026-03-05 | 1,063073 | -0,03% |
| 2026-03-05 | 1,063344 | -0,18% |
| 2026-03-04 | 1,065274 | +0,27% |
| 2026-03-03 | 1,062433 | -0,45% |
| 2026-03-02 | 1,067243 | -0,24% |
| 2026-02-27 | 1,069818 | -0,01% |
| 2026-02-26 | 1,069952 | -0,07% |
| 2026-02-25 | 1,070691 | +0,09% |
| 2026-02-24 | 1,069708 | +0,04% |
| 2026-02-23 | 1,069268 | +0,08% |
| 2026-02-20 | 1,068393 | +0,01% |
| 2026-02-19 | 1,068288 | -0,03% |
| 2026-02-18 | 1,068633 | +0,04% |
| 2026-02-17 | 1,068202 | -0,01% |
| 2026-02-16 | 1,068304 | +0,05% |
| 2026-02-13 | 1,067758 | 0,00% |
| 2026-02-12 | 1,067774 | +0,04% |
| 2026-02-11 | 1,067370 | -0,11% |
| 2026-02-10 | 1,068514 | +0,17% |
| 2026-02-09 | 1,066742 | +0,10% |
| 2026-02-06 | 1,065687 | +0,06% |
| 2026-02-05 | 1,065037 | +0,02% |
| 2026-02-04 | 1,064812 | +0,11% |
| 2026-02-03 | 1,063604 | -0,02% |
| 2026-02-02 | 1,063847 | -0,02% |
| 2026-01-30 | 1,064107 | +0,16% |
| 2026-01-29 | 1,062364 | +0,11% |
| 2026-01-28 | 1,061225 | +0,14% |
| 2026-01-27 | 1,059758 | +0,05% |
| 2026-01-26 | 1,059229 | +0,08% |
| 2026-01-23 | 1,058430 | -0,01% |
| 2026-01-22 | 1,058516 | +0,14% |
| 2026-01-21 | 1,057027 | +0,09% |
| 2026-01-20 | 1,056062 | +0,01% |
| 2026-01-19 | 1,056008 | -0,01% |
| 2026-01-16 | 1,056161 | -0,02% |
| 2026-01-15 | 1,056422 | +0,12% |
| 2026-01-14 | 1,055164 | +0,06% |
| 2026-01-13 | 1,054559 | +0,08% |
| 2026-01-12 | 1,053748 | +0,04% |
| 2026-01-09 | 1,053288 | +0,01% |
| 2026-01-08 | 1,053231 | -0,04% |
| 2026-01-07 | 1,053679 | +0,03% |
| 2026-01-06 | 1,053398 | -0,01% |
| 2026-01-05 | 1,053452 | +0,01% |
| 2025-12-31 | 1,053350 | +0,05% |
| 2025-12-30 | 1,052848 | +0,02% |
| 2025-12-29 | 1,052640 | +0,07% |
| 2025-12-23 | 1,051878 | +0,03% |
| 2025-12-22 | 1,051524 | +0,04% |
| 2025-12-19 | 1,051118 | +0,03% |
| 2025-12-18 | 1,050782 | +0,02% |
| 2025-12-17 | 1,050559 | +0,00% |
| 2025-12-16 | 1,050525 | +0,04% |
| 2025-12-15 | 1,050123 | +0,10% |
| 2025-12-12 | 1,049069 | +0,00% |
| 2025-12-11 | 1,049038 | +0,04% |
| 2025-12-10 | 1,048583 | -0,10% |
| 2025-12-09 | 1,049589 | -0,05% |
| 2025-12-08 | 1,050141 | -0,09% |
| 2025-12-05 | 1,051038 | -0,05% |
| 2025-12-04 | 1,051554 | -0,03% |
| 2025-12-03 | 1,051914 | +0,04% |
| 2025-12-02 | 1,051506 | +0,01% |
| 2025-12-01 | 1,051437 | -0,02% |
| 2025-11-28 | 1,051686 | +0,11% |
| 2025-11-27 | 1,050572 | +0,06% |
| 2025-11-26 | 1,049969 | +0,03% |
| 2025-11-25 | 1,049655 | -0,05% |
| 2025-11-24 | 1,050168 | +0,06% |
| 2025-11-21 | 1,049571 | -0,04% |
| 2025-11-20 | 1,050035 | -0,02% |
| 2025-11-19 | 1,050286 | +0,02% |
| 2025-11-18 | 1,050055 | -0,02% |
| 2025-11-17 | 1,050255 | +0,11% |
| 2025-11-14 | 1,049134 | -0,10% |
| 2025-11-13 | 1,050141 | -0,03% |
| 2025-11-12 | 1,050483 | +0,02% |
| 2025-11-11 | 1,050293 | +0,03% |
| 2025-11-10 | 1,049932 | +0,24% |
| 2025-11-07 | 1,047392 | 0,00% |
| 2025-11-06 | 1,047432 | +0,02% |
| 2025-11-05 | 1,047274 | +0,02% |
| 2025-11-04 | 1,047111 | -0,05% |
| 2025-11-03 | 1,047646 | +0,02% |
| 2025-10-31 | 1,047413 | +0,02% |
| 2025-10-30 | 1,047231 | -0,04% |
| 2025-10-29 | 1,047669 | +0,19% |
| 2025-10-28 | 1,045703 | +0,17% |
| 2025-10-27 | 1,043963 | +0,04% |
| 2025-10-22 | 1,043593 | 0,00% |
| 2025-10-21 | 1,043595 | +0,18% |
| 2025-10-20 | 1,041710 | 0,00% |
| 2025-10-17 | 1,041726 | -0,08% |
| 2025-10-16 | 1,042577 | +0,11% |
| 2025-10-15 | 1,041481 | +0,25% |
| 2025-10-14 | 1,038884 | +0,08% |
| 2025-10-13 | 1,038014 | +0,08% |
| 2025-10-10 | 1,037201 | -0,03% |
| 2025-10-09 | 1,037511 | +0,10% |
| 2025-10-08 | 1,036470 | +0,05% |
| 2025-10-07 | 1,035964 | -0,17% |
| 2025-10-06 | 1,037694 | -0,04% |
| 2025-10-03 | 1,038083 | +0,11% |
| 2025-10-02 | 1,036910 | +0,13% |
| 2025-10-01 | 1,035615 | +0,06% |
| 2025-09-30 | 1,035015 | +0,05% |
| 2025-09-29 | 1,034478 | +0,13% |
| 2025-09-25 | 1,033128 | -0,11% |
| 2025-09-24 | 1,034279 | -0,12% |
| 2025-09-23 | 1,035558 | -0,06% |
| 2025-09-22 | 1,036151 | -0,12% |
| 2025-09-19 | 1,037348 | -0,34% |
| 2025-09-18 | 1,040939 | +0,03% |
| 2025-09-17 | 1,040671 | +0,06% |
| 2025-09-16 | 1,040016 | +0,01% |
| 2025-09-15 | 1,039869 | +0,05% |
| 2025-09-12 | 1,039390 | -0,11% |
| 2025-09-11 | 1,040502 | +0,19% |
| 2025-09-10 | 1,038550 | +0,30% |
| 2025-09-09 | 1,035493 | +0,07% |
| 2025-09-08 | 1,034724 | +0,21% |
| 2025-09-05 | 1,032576 | +0,21% |
| 2025-09-04 | 1,030392 | +0,18% |
| 2025-09-03 | 1,028510 | +0,07% |
| 2025-09-02 | 1,027766 | -0,30% |
| 2025-09-01 | 1,030842 | -0,06% |
| 2025-08-29 | 1,031439 | -0,03% |
| 2025-08-28 | 1,031755 | +0,04% |
| 2025-08-27 | 1,031345 | +0,01% |
| 2025-08-26 | 1,031275 | -0,01% |
| 2025-08-25 | 1,031346 | +0,05% |
| 2025-08-22 | 1,030860 | -0,04% |
| 2025-08-21 | 1,031265 | -0,19% |
| 2025-08-19 | 1,033277 | +0,01% |
| 2025-08-18 | 1,033174 | +0,06% |
| 2025-08-15 | 1,032573 | -0,18% |
| 2025-08-14 | 1,034466 | -0,01% |
| 2025-08-13 | 1,034582 | +0,00% |
| 2025-08-12 | 1,034559 | -0,30% |
| 2025-08-11 | 1,037645 | +0,07% |
| 2025-08-08 | 1,036908 | +0,06% |
| 2025-08-07 | 1,036300 | +0,14% |
| 2025-08-06 | 1,034834 | 0,00% |
| 2025-08-05 | 1,034884 | +0,12% |
| 2025-08-04 | 1,033663 | +0,12% |
| 2025-08-01 | 1,032432 | -0,04% |
| 2025-07-31 | 1,032808 | +0,09% |
| 2025-07-30 | 1,031887 | +0,00% |
| 2025-07-29 | 1,031856 | -0,01% |
| 2025-07-28 | 1,031949 | +0,15% |
| 2025-07-25 | 1,030356 | -0,04% |
| 2025-07-24 | 1,030732 | +0,01% |
| 2025-07-23 | 1,030667 | +0,04% |
| 2025-07-22 | 1,030281 | +0,04% |
| 2025-07-21 | 1,029851 | +0,31% |
| 2025-07-18 | 1,026654 | +0,21% |
| 2025-07-17 | 1,024549 | +0,12% |
| 2025-07-16 | 1,023275 | -0,08% |
| 2025-07-15 | 1,024144 | +0,12% |
| 2025-07-14 | 1,022954 | -0,06% |
| 2025-07-11 | 1,023590 | -0,11% |
| 2025-07-10 | 1,024714 | +0,08% |
| 2025-07-09 | 1,023907 | +0,18% |
| 2025-07-08 | 1,022088 | -0,38% |
| 2025-07-07 | 1,026006 | -0,21% |
| 2025-07-04 | 1,028211 | +0,16% |
| 2025-07-03 | 1,026566 | +0,91% |
| 2025-07-02 | 1,017308 | +0,29% |
| 2025-07-01 | 1,014334 | +0,13% |
| 2025-06-30 | 1,013049 | -0,40% |
| 2025-06-26 | 1,017133 | -0,11% |
| 2025-06-25 | 1,018286 | -0,05% |
| 2025-06-24 | 1,018820 | +0,31% |
| 2025-06-23 | 1,015664 | +0,18% |
| 2025-06-20 | 1,013814 | -0,07% |
| 2025-06-19 | 1,014496 | -0,10% |
| 2025-06-18 | 1,015481 | +0,19% |
| 2025-06-17 | 1,013540 | +0,26% |
| 2025-06-16 | 1,010921 | +0,00% |
| 2025-06-13 | 1,010915 | -0,26% |
| 2025-06-12 | 1,013559 | -0,01% |
| 2025-06-11 | 1,013629 | +0,03% |
| 2025-06-10 | 1,013359 | +0,59% |
| 2025-06-06 | 1,007400 | +0,24% |
| 2025-06-05 | 1,004969 | -0,09% |
| 2025-06-04 | 1,005836 | +0,56% |
| 2025-06-03 | 1,000227 | +0,37% |
| 2025-06-02 | 0,996535 | -0,01% |
| 2025-05-30 | 0,996606 | +0,20% |
| 2025-05-29 | 0,994581 | +0,11% |
| 2025-05-28 | 0,993477 | -0,06% |
| 2025-05-27 | 0,994073 | +0,30% |
| 2025-05-26 | 0,991067 | +0,04% |
| 2025-05-23 | 0,990663 | -0,03% |
| 2025-05-22 | 0,990946 | -0,19% |
| 2025-05-21 | 0,992815 | -0,16% |
| 2025-05-20 | 0,994426 | +0,51% |
| 2025-05-19 | 0,989334 | +2,00% |
| 2025-05-16 | 0,969944 | +0,60% |
| 2025-05-15 | 0,964163 | -0,30% |
| 2025-05-14 | 0,967071 | -0,28% |
| 2025-05-13 | 0,969802 | +0,52% |
| 2025-05-12 | 0,964784 | +0,18% |
| 2025-05-09 | 0,963008 | -0,07% |
| 2025-05-08 | 0,963687 | -1,03% |
| 2025-05-07 | 0,973709 | +0,19% |
| 2025-05-06 | 0,971887 | -0,12% |
| 2025-05-05 | 0,973095 | -1,67% |
| 2025-04-30 | 0,989620 | -0,14% |
| 2025-04-29 | 0,990959 | -0,36% |
| 2025-04-28 | 0,994566 | -0,05% |
| 2025-04-25 | 0,995059 | +0,09% |
| 2025-04-24 | 0,994140 | +0,09% |
| 2025-04-23 | 0,993255 | +0,22% |
| 2025-04-22 | 0,991070 | +0,13% |
| 2025-04-17 | 0,989776 | +0,38% |
| 2025-04-16 | 0,986033 | +0,27% |
| 2025-04-15 | 0,983407 | +0,66% |
| 2025-04-14 | 0,976978 | +0,39% |
| 2025-04-11 | 0,973195 | -0,08% |
| 2025-04-10 | 0,973932 | +0,52% |
| 2025-04-09 | 0,968881 | -0,77% |
| 2025-04-08 | 0,976422 | +0,10% |
| 2025-04-07 | 0,975423 | -0,96% |
| 2025-04-04 | 0,984918 | -1,03% |
| 2025-04-03 | 0,995211 | -0,04% |
| 2025-04-02 | 0,995602 | +0,07% |
| 2025-04-01 | 0,994907 | +0,10% |
| 2025-03-31 | 0,993916 | -0,10% |
| 2025-03-28 | 0,994912 | -0,04% |
| 2025-03-27 | 0,995295 | -0,05% |
| 2025-03-26 | 0,995826 | -0,03% |
| 2025-03-25 | 0,996167 | +0,03% |
| 2025-03-24 | 0,995897 | +0,05% |
| 2025-03-21 | 0,995436 | +0,01% |
| 2025-03-20 | 0,995318 | +0,14% |
| 2025-03-19 | 0,993884 | +0,04% |
| 2025-03-18 | 0,993514 | +0,10% |
| 2025-03-17 | 0,992495 | +0,09% |
| 2025-03-14 | 0,991593 | +0,01% |
| 2025-03-13 | 0,991489 | -0,01% |
| 2025-03-12 | 0,991543 | -0,07% |
| 2025-03-11 | 0,992285 | -0,17% |
| 2025-03-10 | 0,994004 | +0,11% |
| 2025-03-07 | 0,992929 | +0,15% |
| 2025-03-06 | 0,991461 | -0,54% |
| 2025-03-05 | 0,996799 | -0,43% |
| 2025-03-04 | 1,001079 | -0,04% |
| 2025-03-03 | 1,001476 | -0,05% |
| 2025-02-28 | 1,001993 | +0,11% |
| 2025-02-27 | 1,000937 | +0,06% |
| 2025-02-26 | 1,000344 | +0,16% |
| 2025-02-25 | 0,998766 | +0,02% |
| 2025-02-24 | 0,998520 | +0,02% |
| 2025-02-21 | 0,998364 | +0,05% |
| 2025-02-20 | 0,997900 | -0,07% |
| 2025-02-19 | 0,998628 | -0,19% |
| 2025-02-18 | 1,000488 | +0,04% |
| 2025-02-17 | 1,000042 | +0,01% |
| 2025-02-14 | 0,999893 | +0,14% |
| 2025-02-13 | 0,998485 | +0,27% |
| 2025-02-12 | 0,995763 | -0,07% |
| 2025-02-11 | 0,996485 | -0,07% |
| 2025-02-10 | 0,997229 | +0,14% |
| 2025-02-07 | 0,995808 | +0,15% |
| 2025-02-06 | 0,994296 | +0,08% |
| 2025-02-05 | 0,993507 | +0,11% |
| 2025-02-04 | 0,992416 | +0,12% |
| 2025-02-03 | 0,991205 | -0,10% |
| 2025-01-31 | 0,992199 | +0,20% |
| 2025-01-30 | 0,990266 | +0,14% |
| 2025-01-29 | 0,988865 | +0,23% |
| 2025-01-28 | 0,986556 | +0,08% |
| 2025-01-27 | 0,985737 | +0,05% |
| 2025-01-24 | 0,985241 | -0,03% |
| 2025-01-23 | 0,985577 | -0,09% |
| 2025-01-22 | 0,986481 | -0,02% |
| 2025-01-21 | 0,986661 | +0,00% |
| 2025-01-20 | 0,986624 | +0,02% |
| 2025-01-17 | 0,986439 | +0,09% |
| 2025-01-16 | 0,985513 | +0,03% |
| 2025-01-15 | 0,985182 | +0,12% |
| 2025-01-14 | 0,984003 | -0,02% |
| 2025-01-13 | 0,984181 | -0,36% |
| 2025-01-10 | 0,987747 | -0,29% |
| 2025-01-09 | 0,990601 | +0,04% |
| 2025-01-08 | 0,990218 | -0,15% |
| 2025-01-07 | 0,991665 | -0,02% |
| 2025-01-06 | 0,991890 | -0,03% |
| 2025-01-03 | 0,992217 | -0,05% |
| 2025-01-02 | 0,992712 | +0,02% |
| 2024-12-31 | 0,992469 | +0,14% |
| 2024-12-30 | 0,991077 | +0,05% |
| 2024-12-23 | 0,990587 | +0,03% |
| 2024-12-20 | 0,990252 | +0,01% |
| 2024-12-19 | 0,990156 | -0,30% |
| 2024-12-18 | 0,993146 | -0,17% |
| 2024-12-17 | 0,994798 | -0,03% |
| 2024-12-16 | 0,995062 | 0,00% |
| 2024-12-13 | 0,995066 | -0,03% |
| 2024-12-12 | 0,995372 | -0,01% |
| 2024-12-11 | 0,995474 | 0,00% |
| 2024-12-10 | 0,995518 | +0,00% |
| 2024-12-09 | 0,995504 | +0,01% |
| 2024-12-06 | 0,995387 | 0,00% |
| 2024-12-05 | 0,995401 | +0,03% |
| 2024-12-04 | 0,995102 | -0,09% |
| 2024-12-03 | 0,996003 | -0,04% |
| 2024-12-02 | 0,996358 | +0,05% |
| 2024-11-29 | 0,995832 | -0,01% |
| 2024-11-28 | 0,995935 | -0,01% |
| 2024-11-27 | 0,995988 | -0,01% |
| 2024-11-26 | 0,996049 | -0,01% |
| 2024-11-25 | 0,996102 | – |