Aktuális árfolyam
1,0400
2026-03-31
Eszközérték
3 M
Forint
Hozam (1 év)
+0,39%
Évesített hozam (CAGR)
+0,82%
Maximum ár
1,0707
Minimum ár
1,0360
Volatilitás
2,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 1,040022 | +0,13% |
| 2026-03-30 | 1,038654 | -0,11% |
| 2026-03-27 | 1,039763 | -0,33% |
| 2026-03-26 | 1,043233 | -0,42% |
| 2026-03-25 | 1,047607 | +0,47% |
| 2026-03-24 | 1,042692 | -0,04% |
| 2026-03-23 | 1,043161 | -0,01% |
| 2026-03-20 | 1,043317 | -0,47% |
| 2026-03-19 | 1,048289 | -0,44% |
| 2026-03-18 | 1,052916 | -0,11% |
| 2026-03-17 | 1,054107 | +0,25% |
| 2026-03-16 | 1,051518 | -0,04% |
| 2026-03-13 | 1,051939 | -0,22% |
| 2026-03-12 | 1,054213 | -0,11% |
| 2026-03-12 | 1,055328 | -0,10% |
| 2026-03-11 | 1,056335 | -0,08% |
| 2026-03-11 | 1,057228 | -0,15% |
| 2026-03-10 | 1,058868 | -0,04% |
| 2026-03-10 | 1,059296 | +0,38% |
| 2026-03-09 | 1,055336 | -0,10% |
| 2026-03-09 | 1,056437 | -0,22% |
| 2026-03-06 | 1,058793 | -0,07% |
| 2026-03-06 | 1,059579 | -0,33% |
| 2026-03-05 | 1,063073 | -0,03% |
| 2026-03-05 | 1,063344 | -0,18% |
| 2026-03-04 | 1,065274 | +0,27% |
| 2026-03-03 | 1,062433 | -0,45% |
| 2026-03-02 | 1,067243 | -0,24% |
| 2026-02-27 | 1,069818 | -0,01% |
| 2026-02-26 | 1,069952 | -0,07% |
| 2026-02-25 | 1,070691 | +0,09% |
| 2026-02-24 | 1,069708 | +0,04% |
| 2026-02-23 | 1,069268 | +0,08% |
| 2026-02-20 | 1,068393 | +0,01% |
| 2026-02-19 | 1,068288 | -0,03% |
| 2026-02-18 | 1,068633 | +0,04% |
| 2026-02-17 | 1,068202 | -0,01% |
| 2026-02-16 | 1,068304 | +0,05% |
| 2026-02-13 | 1,067758 | 0,00% |
| 2026-02-12 | 1,067774 | +0,04% |
| 2026-02-11 | 1,067370 | -0,11% |
| 2026-02-10 | 1,068514 | +0,17% |
| 2026-02-09 | 1,066742 | +0,10% |
| 2026-02-06 | 1,065687 | +0,06% |
| 2026-02-05 | 1,065037 | +0,02% |
| 2026-02-04 | 1,064812 | +0,11% |
| 2026-02-03 | 1,063604 | -0,02% |
| 2026-02-02 | 1,063847 | -0,02% |
| 2026-01-30 | 1,064107 | +0,16% |
| 2026-01-29 | 1,062364 | +0,11% |
| 2026-01-28 | 1,061225 | +0,14% |
| 2026-01-27 | 1,059758 | +0,05% |
| 2026-01-26 | 1,059229 | +0,08% |
| 2026-01-23 | 1,058430 | -0,01% |
| 2026-01-22 | 1,058516 | +0,14% |
| 2026-01-21 | 1,057027 | +0,09% |
| 2026-01-20 | 1,056062 | +0,01% |
| 2026-01-19 | 1,056008 | -0,01% |
| 2026-01-16 | 1,056161 | -0,02% |
| 2026-01-15 | 1,056422 | +0,12% |
| 2026-01-14 | 1,055164 | +0,06% |
| 2026-01-13 | 1,054559 | +0,08% |
| 2026-01-12 | 1,053748 | +0,04% |
| 2026-01-09 | 1,053288 | +0,01% |
| 2026-01-08 | 1,053231 | -0,04% |
| 2026-01-07 | 1,053679 | +0,03% |
| 2026-01-06 | 1,053398 | -0,01% |
| 2026-01-05 | 1,053452 | +0,01% |
| 2025-12-31 | 1,053350 | +0,05% |
| 2025-12-30 | 1,052848 | +0,02% |
| 2025-12-29 | 1,052640 | +0,07% |
| 2025-12-23 | 1,051878 | +0,03% |
| 2025-12-22 | 1,051524 | +0,04% |
| 2025-12-19 | 1,051118 | +0,03% |
| 2025-12-18 | 1,050782 | +0,02% |
| 2025-12-17 | 1,050559 | +0,00% |
| 2025-12-16 | 1,050525 | +0,04% |
| 2025-12-15 | 1,050123 | +0,10% |
| 2025-12-12 | 1,049069 | +0,00% |
| 2025-12-11 | 1,049038 | +0,04% |
| 2025-12-10 | 1,048583 | -0,10% |
| 2025-12-09 | 1,049589 | -0,05% |
| 2025-12-08 | 1,050141 | -0,09% |
| 2025-12-05 | 1,051038 | -0,05% |
| 2025-12-04 | 1,051554 | -0,03% |
| 2025-12-03 | 1,051914 | +0,04% |
| 2025-12-02 | 1,051506 | +0,01% |
| 2025-12-01 | 1,051437 | -0,02% |
| 2025-11-28 | 1,051686 | +0,11% |
| 2025-11-27 | 1,050572 | +0,06% |
| 2025-11-26 | 1,049969 | +0,03% |
| 2025-11-25 | 1,049655 | -0,05% |
| 2025-11-24 | 1,050168 | +0,06% |
| 2025-11-21 | 1,049571 | -0,04% |
| 2025-11-20 | 1,050035 | -0,02% |
| 2025-11-19 | 1,050286 | +0,02% |
| 2025-11-18 | 1,050055 | -0,02% |
| 2025-11-17 | 1,050255 | +0,11% |
| 2025-11-14 | 1,049134 | -0,10% |
| 2025-11-13 | 1,050141 | -0,03% |
| 2025-11-12 | 1,050483 | +0,02% |
| 2025-11-11 | 1,050293 | +0,03% |
| 2025-11-10 | 1,049932 | +0,24% |
| 2025-11-07 | 1,047392 | 0,00% |
| 2025-11-06 | 1,047432 | +0,02% |
| 2025-11-05 | 1,047274 | +0,02% |
| 2025-11-04 | 1,047111 | -0,05% |
| 2025-11-03 | 1,047646 | +0,02% |
| 2025-10-31 | 1,047413 | +0,02% |
| 2025-10-30 | 1,047231 | -0,04% |
| 2025-10-29 | 1,047669 | +0,19% |
| 2025-10-28 | 1,045703 | +0,17% |
| 2025-10-27 | 1,043963 | +0,04% |
| 2025-10-22 | 1,043593 | 0,00% |
| 2025-10-21 | 1,043595 | +0,18% |
| 2025-10-20 | 1,041710 | 0,00% |
| 2025-10-17 | 1,041726 | -0,08% |
| 2025-10-16 | 1,042577 | +0,11% |
| 2025-10-15 | 1,041481 | +0,25% |
| 2025-10-14 | 1,038884 | +0,08% |
| 2025-10-13 | 1,038014 | +0,08% |
| 2025-10-10 | 1,037201 | -0,03% |
| 2025-10-09 | 1,037511 | +0,10% |
| 2025-10-08 | 1,036470 | +0,05% |
| 2025-10-07 | 1,035964 | – |