Aktuális árfolyam
1,0600
2026-04-08
Eszközérték
4 M
Forint
Hozam (1 év)
+0,04%
Évesített hozam (CAGR)
+0,50%
Maximum ár
1,0600
Minimum ár
1,0416
Volatilitás
5,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 1,059963 | +1,21% |
| 2026-04-07 | 1,047278 | +0,02% |
| 2026-04-02 | 1,047104 | -0,15% |
| 2026-04-01 | 1,048650 | +0,55% |
| 2026-03-31 | 1,042950 | +0,13% |
| 2026-03-30 | 1,041572 | -0,10% |
| 2026-03-27 | 1,042663 | -0,33% |
| 2026-03-26 | 1,046135 | -0,42% |
| 2026-03-25 | 1,050512 | +0,47% |
| 2026-03-24 | 1,045579 | -0,04% |
| 2026-03-23 | 1,046042 | -0,01% |
| 2026-03-20 | 1,046177 | -0,43% |
| 2026-03-19 | 1,050647 | -0,44% |
| 2026-03-18 | 1,055278 | -0,11% |
| 2026-03-17 | 1,056464 | +0,25% |
| 2026-03-16 | 1,053862 | -0,04% |
| 2026-03-13 | 1,054267 | -0,13% |
| 2026-03-13 | 1,055680 | -0,08% |
| 2026-03-12 | 1,056538 | -0,11% |
| 2026-03-12 | 1,057661 | -0,09% |
| 2026-03-11 | 1,058658 | -0,08% |
| 2026-03-11 | 1,059557 | – |