Aktuális árfolyam
1,0487
2026-04-01
Eszközérték
4 M
Forint
Hozam (1 év)
+5,33%
Évesített hozam (CAGR)
+3,93%
Maximum ár
1,0730
Minimum ár
0,9636
Volatilitás
3,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,048650 | +0,55% |
| 2026-03-31 | 1,042950 | +0,13% |
| 2026-03-30 | 1,041572 | -0,10% |
| 2026-03-27 | 1,042663 | -0,33% |
| 2026-03-26 | 1,046135 | -0,42% |
| 2026-03-25 | 1,050512 | +0,47% |
| 2026-03-24 | 1,045579 | -0,04% |
| 2026-03-23 | 1,046042 | -0,01% |
| 2026-03-20 | 1,046177 | -0,43% |
| 2026-03-19 | 1,050647 | -0,44% |
| 2026-03-18 | 1,055278 | -0,11% |
| 2026-03-17 | 1,056464 | +0,25% |
| 2026-03-16 | 1,053862 | -0,04% |
| 2026-03-13 | 1,054267 | -0,13% |
| 2026-03-13 | 1,055680 | -0,08% |
| 2026-03-12 | 1,056538 | -0,11% |
| 2026-03-12 | 1,057661 | -0,09% |
| 2026-03-11 | 1,058658 | -0,08% |
| 2026-03-11 | 1,059557 | -0,18% |
| 2026-03-10 | 1,061516 | -0,05% |
| 2026-03-10 | 1,062043 | +0,42% |
| 2026-03-09 | 1,057646 | -0,10% |
| 2026-03-09 | 1,058750 | -0,22% |
| 2026-03-06 | 1,061089 | -0,07% |
| 2026-03-06 | 1,061877 | -0,33% |
| 2026-03-05 | 1,065371 | -0,03% |
| 2026-03-05 | 1,065643 | -0,18% |
| 2026-03-04 | 1,067573 | +0,27% |
| 2026-03-03 | 1,064718 | -0,45% |
| 2026-03-02 | 1,069536 | -0,25% |
| 2026-02-27 | 1,072174 | -0,01% |
| 2026-02-26 | 1,072301 | -0,07% |
| 2026-02-25 | 1,073033 | +0,09% |
| 2026-02-24 | 1,072034 | +0,04% |
| 2026-02-23 | 1,071581 | +0,08% |
| 2026-02-20 | 1,070682 | +0,01% |
| 2026-02-19 | 1,070569 | -0,03% |
| 2026-02-18 | 1,070877 | +0,04% |
| 2026-02-17 | 1,070437 | -0,01% |
| 2026-02-16 | 1,070531 | +0,05% |
| 2026-02-13 | 1,069963 | 0,00% |
| 2026-02-12 | 1,069971 | +0,04% |
| 2026-02-11 | 1,069565 | -0,11% |
| 2026-02-10 | 1,070703 | +0,17% |
| 2026-02-09 | 1,068917 | +0,10% |
| 2026-02-06 | 1,067837 | +0,06% |
| 2026-02-05 | 1,067177 | +0,02% |
| 2026-02-04 | 1,066944 | +0,11% |
| 2026-02-03 | 1,065728 | -0,02% |
| 2026-02-02 | 1,065964 | -0,02% |
| 2026-01-30 | 1,066202 | +0,16% |
| 2026-01-29 | 1,064446 | +0,11% |
| 2026-01-28 | 1,063297 | +0,14% |
| 2026-01-27 | 1,061821 | +0,05% |
| 2026-01-26 | 1,061283 | +0,08% |
| 2026-01-23 | 1,060460 | -0,01% |
| 2026-01-22 | 1,060536 | +0,14% |
| 2026-01-21 | 1,059037 | +0,09% |
| 2026-01-20 | 1,058059 | +0,01% |
| 2026-01-19 | 1,057997 | -0,01% |
| 2026-01-16 | 1,058129 | -0,02% |
| 2026-01-15 | 1,058383 | +0,12% |
| 2026-01-14 | 1,057102 | +0,06% |
| 2026-01-13 | 1,056489 | +0,08% |
| 2026-01-12 | 1,055669 | +0,04% |
| 2026-01-09 | 1,055203 | +0,01% |
| 2026-01-08 | 1,055138 | -0,04% |
| 2026-01-07 | 1,055577 | +0,03% |
| 2026-01-06 | 1,055288 | 0,00% |
| 2026-01-05 | 1,055335 | +0,01% |
| 2025-12-31 | 1,055197 | +0,05% |
| 2025-12-30 | 1,054679 | +0,02% |
| 2025-12-29 | 1,054435 | +0,08% |
| 2025-12-23 | 1,053629 | +0,03% |
| 2025-12-22 | 1,053266 | +0,04% |
| 2025-12-19 | 1,052838 | +0,03% |
| 2025-12-18 | 1,052494 | +0,02% |
| 2025-12-17 | 1,052264 | +0,00% |
| 2025-12-16 | 1,052223 | +0,04% |
| 2025-12-15 | 1,051813 | +0,10% |
| 2025-12-12 | 1,050736 | +0,00% |
| 2025-12-11 | 1,050697 | +0,04% |
| 2025-12-10 | 1,050235 | -0,10% |
| 2025-12-09 | 1,051235 | -0,05% |
| 2025-12-08 | 1,051781 | -0,08% |
| 2025-12-05 | 1,052659 | -0,05% |
| 2025-12-04 | 1,053168 | -0,03% |
| 2025-12-03 | 1,053521 | +0,04% |
| 2025-12-02 | 1,053105 | +0,01% |
| 2025-12-01 | 1,053029 | -0,02% |
| 2025-11-28 | 1,053258 | +0,11% |
| 2025-11-27 | 1,052134 | +0,06% |
| 2025-11-26 | 1,051524 | +0,03% |
| 2025-11-25 | 1,051202 | -0,05% |
| 2025-11-24 | 1,051708 | +0,06% |
| 2025-11-21 | 1,051089 | -0,04% |
| 2025-11-20 | 1,051547 | -0,02% |
| 2025-11-19 | 1,051790 | +0,02% |
| 2025-11-18 | 1,051551 | -0,02% |
| 2025-11-17 | 1,051744 | +0,11% |
| 2025-11-14 | 1,050604 | -0,10% |
| 2025-11-13 | 1,051605 | -0,03% |
| 2025-11-12 | 1,051939 | +0,02% |
| 2025-11-11 | 1,051738 | +0,04% |
| 2025-11-10 | 1,051368 | +0,24% |
| 2025-11-07 | 1,048803 | 0,00% |
| 2025-11-06 | 1,048834 | +0,02% |
| 2025-11-05 | 1,048669 | +0,02% |
| 2025-11-04 | 1,048499 | -0,05% |
| 2025-11-03 | 1,049028 | +0,02% |
| 2025-10-31 | 1,048772 | +0,02% |
| 2025-10-30 | 1,048583 | -0,04% |
| 2025-10-29 | 1,049043 | +0,19% |
| 2025-10-28 | 1,047068 | +0,17% |
| 2025-10-27 | 1,045319 | +0,04% |
| 2025-10-22 | 1,044913 | +0,00% |
| 2025-10-21 | 1,044907 | +0,18% |
| 2025-10-20 | 1,043013 | +0,00% |
| 2025-10-17 | 1,043008 | -0,08% |
| 2025-10-16 | 1,043867 | +0,11% |
| 2025-10-15 | 1,042740 | +0,25% |
| 2025-10-14 | 1,040134 | +0,08% |
| 2025-10-13 | 1,039255 | +0,08% |
| 2025-10-10 | 1,038421 | -0,03% |
| 2025-10-09 | 1,038724 | +0,10% |
| 2025-10-08 | 1,037676 | +0,05% |
| 2025-10-07 | 1,037162 | -0,17% |
| 2025-10-06 | 1,038881 | -0,04% |
| 2025-10-03 | 1,039250 | +0,11% |
| 2025-10-02 | 1,038068 | +0,13% |
| 2025-10-01 | 1,036766 | +0,02% |
| 2025-09-30 | 1,036604 | +0,05% |
| 2025-09-29 | 1,036052 | +0,13% |
| 2025-09-25 | 1,034657 | -0,11% |
| 2025-09-24 | 1,035802 | -0,12% |
| 2025-09-23 | 1,037034 | -0,06% |
| 2025-09-22 | 1,037621 | -0,11% |
| 2025-09-19 | 1,038798 | -0,34% |
| 2025-09-18 | 1,042387 | +0,03% |
| 2025-09-17 | 1,042111 | +0,06% |
| 2025-09-16 | 1,041447 | +0,01% |
| 2025-09-15 | 1,041293 | +0,05% |
| 2025-09-12 | 1,040779 | -0,11% |
| 2025-09-11 | 1,041885 | +0,19% |
| 2025-09-10 | 1,039923 | +0,30% |
| 2025-09-09 | 1,036855 | +0,07% |
| 2025-09-08 | 1,036079 | +0,21% |
| 2025-09-05 | 1,033907 | +0,21% |
| 2025-09-04 | 1,031713 | +0,18% |
| 2025-09-03 | 1,029822 | +0,07% |
| 2025-09-02 | 1,029104 | -0,30% |
| 2025-09-01 | 1,032209 | -0,06% |
| 2025-08-29 | 1,032785 | -0,03% |
| 2025-08-28 | 1,033094 | +0,04% |
| 2025-08-27 | 1,032677 | +0,01% |
| 2025-08-26 | 1,032599 | -0,01% |
| 2025-08-25 | 1,032663 | +0,05% |
| 2025-08-22 | 1,032155 | -0,04% |
| 2025-08-21 | 1,032554 | -0,19% |
| 2025-08-19 | 1,034554 | +0,01% |
| 2025-08-18 | 1,034463 | +0,06% |
| 2025-08-15 | 1,033839 | -0,18% |
| 2025-08-14 | 1,035728 | -0,01% |
| 2025-08-13 | 1,035836 | +0,00% |
| 2025-08-12 | 1,035806 | -0,30% |
| 2025-08-11 | 1,038884 | +0,07% |
| 2025-08-08 | 1,038125 | +0,06% |
| 2025-08-07 | 1,037509 | +0,14% |
| 2025-08-06 | 1,036034 | 0,00% |
| 2025-08-05 | 1,036078 | +0,12% |
| 2025-08-04 | 1,034848 | +0,12% |
| 2025-08-01 | 1,033594 | -0,04% |
| 2025-07-31 | 1,033964 | +0,09% |
| 2025-07-30 | 1,033035 | +0,00% |
| 2025-07-29 | 1,032997 | -0,01% |
| 2025-07-28 | 1,033083 | +0,16% |
| 2025-07-25 | 1,031467 | -0,04% |
| 2025-07-24 | 1,031836 | +0,01% |
| 2025-07-23 | 1,031764 | +0,04% |
| 2025-07-22 | 1,031371 | +0,04% |
| 2025-07-21 | 1,030933 | +0,31% |
| 2025-07-18 | 1,027697 | +0,21% |
| 2025-07-17 | 1,025583 | +0,13% |
| 2025-07-16 | 1,024300 | -0,08% |
| 2025-07-15 | 1,025164 | +0,12% |
| 2025-07-14 | 1,023973 | -0,06% |
| 2025-07-11 | 1,024589 | -0,11% |
| 2025-07-10 | 1,025707 | +0,08% |
| 2025-07-09 | 1,024892 | +0,18% |
| 2025-07-08 | 1,023028 | -0,38% |
| 2025-07-07 | 1,026942 | -0,21% |
| 2025-07-04 | 1,029127 | +0,16% |
| 2025-07-03 | 1,027475 | +0,91% |
| 2025-07-02 | 1,018203 | +0,29% |
| 2025-07-01 | 1,015220 | +0,13% |
| 2025-06-30 | 1,013927 | -0,40% |
| 2025-06-26 | 1,017986 | -0,11% |
| 2025-06-25 | 1,019133 | -0,05% |
| 2025-06-24 | 1,019660 | +0,31% |
| 2025-06-23 | 1,016495 | +0,18% |
| 2025-06-20 | 1,014623 | -0,07% |
| 2025-06-19 | 1,015299 | -0,10% |
| 2025-06-18 | 1,016277 | +0,19% |
| 2025-06-17 | 1,014328 | +0,26% |
| 2025-06-16 | 1,011700 | +0,00% |
| 2025-06-13 | 1,011674 | -0,26% |
| 2025-06-12 | 1,014312 | -0,01% |
| 2025-06-11 | 1,014376 | +0,03% |
| 2025-06-10 | 1,014099 | +0,59% |
| 2025-06-06 | 1,008110 | +0,24% |
| 2025-06-05 | 1,005670 | -0,09% |
| 2025-06-04 | 1,006530 | +0,56% |
| 2025-06-03 | 1,000912 | +0,37% |
| 2025-06-02 | 0,997212 | -0,01% |
| 2025-05-30 | 0,997262 | +0,20% |
| 2025-05-29 | 0,995230 | +0,11% |
| 2025-05-28 | 0,994115 | -0,06% |
| 2025-05-27 | 0,994705 | +0,30% |
| 2025-05-26 | 0,991690 | +0,04% |
| 2025-05-23 | 0,991266 | -0,03% |
| 2025-05-22 | 0,991542 | -0,19% |
| 2025-05-21 | 0,993405 | -0,16% |
| 2025-05-20 | 0,995007 | +0,52% |
| 2025-05-19 | 0,989906 | +1,99% |
| 2025-05-16 | 0,970592 | +0,60% |
| 2025-05-15 | 0,964836 | -0,30% |
| 2025-05-14 | 0,967738 | -0,28% |
| 2025-05-13 | 0,970462 | +0,52% |
| 2025-05-12 | 0,965436 | +0,19% |
| 2025-05-09 | 0,963639 | -0,07% |
| 2025-05-08 | 0,964312 | -1,03% |
| 2025-05-07 | 0,974331 | +0,19% |
| 2025-05-06 | 0,972501 | -0,12% |
| 2025-05-05 | 0,973703 | -1,67% |
| 2025-04-30 | 0,990199 | -0,13% |
| 2025-04-29 | 0,991532 | -0,36% |
| 2025-04-28 | 0,995133 | -0,04% |
| 2025-04-25 | 0,995546 | +0,09% |
| 2025-04-24 | 0,994620 | +0,09% |
| 2025-04-23 | 0,993728 | +0,22% |
| 2025-04-22 | 0,991534 | +0,13% |
| 2025-04-17 | 0,990206 | +0,38% |
| 2025-04-16 | 0,986456 | +0,27% |
| 2025-04-15 | 0,983822 | +0,66% |
| 2025-04-14 | 0,977386 | +0,39% |
| 2025-04-11 | 0,973582 | -0,08% |
| 2025-04-10 | 0,974313 | +0,53% |
| 2025-04-09 | 0,969217 | -0,77% |
| 2025-04-08 | 0,976752 | +0,10% |
| 2025-04-07 | 0,975746 | -0,96% |
| 2025-04-04 | 0,985222 | -1,03% |
| 2025-04-03 | 0,995505 | -0,04% |
| 2025-04-02 | 0,995889 | +0,07% |
| 2025-04-01 | 0,995187 | +0,10% |
| 2025-03-31 | 0,994189 | -0,10% |
| 2025-03-28 | 0,995165 | -0,04% |
| 2025-03-27 | 0,995541 | -0,05% |
| 2025-03-26 | 0,996066 | -0,03% |
| 2025-03-25 | 0,996400 | +0,03% |
| 2025-03-24 | 0,996119 | +0,05% |
| 2025-03-21 | 0,995638 | +0,01% |
| 2025-03-20 | 0,995513 | +0,14% |
| 2025-03-19 | 0,994072 | +0,05% |
| 2025-03-18 | 0,993602 | +0,10% |
| 2025-03-17 | 0,992577 | +0,09% |
| 2025-03-14 | 0,991655 | +0,01% |
| 2025-03-13 | 0,991543 | -0,01% |
| 2025-03-12 | 0,991639 | -0,07% |
| 2025-03-11 | 0,992374 | -0,17% |
| 2025-03-10 | 0,994085 | +0,11% |
| 2025-03-07 | 0,992991 | +0,09% |
| 2025-03-06 | 0,992085 | -0,53% |
| 2025-03-05 | 0,997417 | -0,43% |
| 2025-03-04 | 1,001696 | -0,04% |
| 2025-03-03 | 1,002087 | -0,05% |
| 2025-02-28 | 1,002584 | +0,11% |
| 2025-02-27 | 1,001520 | +0,06% |
| 2025-02-26 | 1,000920 | +0,16% |
| 2025-02-25 | 0,999335 | +0,03% |
| 2025-02-24 | 0,999079 | +0,02% |
| 2025-02-21 | 0,998902 | +0,05% |
| 2025-02-20 | 0,998431 | -0,08% |
| 2025-02-19 | 0,999204 | -0,19% |
| 2025-02-18 | 1,001057 | +0,05% |
| 2025-02-17 | 1,000604 | +0,02% |
| 2025-02-14 | 1,000434 | +0,14% |
| 2025-02-13 | 0,999020 | +0,27% |
| 2025-02-12 | 0,996291 | -0,07% |
| 2025-02-11 | 0,997006 | -0,07% |
| 2025-02-10 | 0,997743 | +0,14% |
| 2025-02-07 | 0,996302 | +0,15% |
| 2025-02-06 | 0,994782 | +0,08% |
| 2025-02-05 | 0,993987 | +0,11% |
| 2025-02-04 | 0,992889 | +0,12% |
| 2025-02-03 | 0,991671 | -0,10% |
| 2025-01-31 | 0,992645 | +0,20% |
| 2025-01-30 | 0,990705 | +0,14% |
| 2025-01-29 | 0,989317 | +0,23% |
| 2025-01-28 | 0,987001 | +0,08% |
| 2025-01-27 | 0,986175 | +0,05% |
| 2025-01-24 | 0,985659 | -0,03% |
| 2025-01-23 | 0,985988 | -0,09% |
| 2025-01-22 | 0,986886 | -0,02% |
| 2025-01-21 | 0,987058 | +0,00% |
| 2025-01-20 | 0,987015 | +0,02% |
| 2025-01-17 | 0,986844 | +0,09% |
| 2025-01-16 | 0,985911 | +0,03% |
| 2025-01-15 | 0,985573 | +0,12% |
| 2025-01-14 | 0,984388 | -0,02% |
| 2025-01-13 | 0,984559 | -0,36% |
| 2025-01-10 | 0,988104 | -0,29% |
| 2025-01-09 | 0,990950 | +0,04% |
| 2025-01-08 | 0,990561 | -0,15% |
| 2025-01-07 | 0,992000 | -0,02% |
| 2025-01-06 | 0,992218 | -0,03% |
| 2025-01-03 | 0,992525 | -0,05% |
| 2025-01-02 | 0,993013 | +0,03% |
| 2024-12-31 | 0,992756 | +0,14% |
| 2024-12-30 | 0,991359 | +0,05% |
| 2024-12-23 | 0,990821 | +0,04% |
| 2024-12-20 | 0,990466 | +0,01% |
| 2024-12-19 | 0,990363 | -0,30% |
| 2024-12-18 | 0,993345 | -0,17% |
| 2024-12-17 | 0,994991 | -0,03% |
| 2024-12-16 | 0,995247 | +0,00% |
| 2024-12-13 | 0,995231 | -0,03% |
| 2024-12-12 | 0,995530 | -0,01% |
| 2024-12-11 | 0,995626 | 0,00% |
| 2024-12-10 | 0,995655 | +0,00% |
| 2024-12-09 | 0,995634 | +0,01% |
| 2024-12-06 | 0,995497 | +0,07% |
| 2024-12-05 | 0,994769 | +0,02% |
| 2024-12-04 | 0,994593 | -0,09% |
| 2024-12-03 | 0,995488 | -0,04% |
| 2024-12-02 | 0,995838 | +0,06% |
| 2024-11-29 | 0,995290 | -0,01% |
| 2024-11-28 | 0,995387 | 0,00% |
| 2024-11-27 | 0,995433 | -0,01% |
| 2024-11-26 | 0,995488 | -0,01% |
| 2024-11-25 | 0,995545 | – |