Aktuális árfolyam
1,0487
2026-04-01
Eszközérték
4 M
Forint
Hozam (1 év)
+1,11%
Évesített hozam (CAGR)
+2,31%
Maximum ár
1,0730
Minimum ár
1,0372
Volatilitás
2,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,048650 | +0,55% |
| 2026-03-31 | 1,042950 | +0,13% |
| 2026-03-30 | 1,041572 | -0,10% |
| 2026-03-27 | 1,042663 | -0,33% |
| 2026-03-26 | 1,046135 | -0,42% |
| 2026-03-25 | 1,050512 | +0,47% |
| 2026-03-24 | 1,045579 | -0,04% |
| 2026-03-23 | 1,046042 | -0,01% |
| 2026-03-20 | 1,046177 | -0,43% |
| 2026-03-19 | 1,050647 | -0,44% |
| 2026-03-18 | 1,055278 | -0,11% |
| 2026-03-17 | 1,056464 | +0,25% |
| 2026-03-16 | 1,053862 | -0,04% |
| 2026-03-13 | 1,054267 | -0,13% |
| 2026-03-13 | 1,055680 | -0,08% |
| 2026-03-12 | 1,056538 | -0,11% |
| 2026-03-12 | 1,057661 | -0,09% |
| 2026-03-11 | 1,058658 | -0,08% |
| 2026-03-11 | 1,059557 | -0,18% |
| 2026-03-10 | 1,061516 | -0,05% |
| 2026-03-10 | 1,062043 | +0,42% |
| 2026-03-09 | 1,057646 | -0,10% |
| 2026-03-09 | 1,058750 | -0,22% |
| 2026-03-06 | 1,061089 | -0,07% |
| 2026-03-06 | 1,061877 | -0,33% |
| 2026-03-05 | 1,065371 | -0,03% |
| 2026-03-05 | 1,065643 | -0,18% |
| 2026-03-04 | 1,067573 | +0,27% |
| 2026-03-03 | 1,064718 | -0,45% |
| 2026-03-02 | 1,069536 | -0,25% |
| 2026-02-27 | 1,072174 | -0,01% |
| 2026-02-26 | 1,072301 | -0,07% |
| 2026-02-25 | 1,073033 | +0,09% |
| 2026-02-24 | 1,072034 | +0,04% |
| 2026-02-23 | 1,071581 | +0,08% |
| 2026-02-20 | 1,070682 | +0,01% |
| 2026-02-19 | 1,070569 | -0,03% |
| 2026-02-18 | 1,070877 | +0,04% |
| 2026-02-17 | 1,070437 | -0,01% |
| 2026-02-16 | 1,070531 | +0,05% |
| 2026-02-13 | 1,069963 | 0,00% |
| 2026-02-12 | 1,069971 | +0,04% |
| 2026-02-11 | 1,069565 | -0,11% |
| 2026-02-10 | 1,070703 | +0,17% |
| 2026-02-09 | 1,068917 | +0,10% |
| 2026-02-06 | 1,067837 | +0,06% |
| 2026-02-05 | 1,067177 | +0,02% |
| 2026-02-04 | 1,066944 | +0,11% |
| 2026-02-03 | 1,065728 | -0,02% |
| 2026-02-02 | 1,065964 | -0,02% |
| 2026-01-30 | 1,066202 | +0,16% |
| 2026-01-29 | 1,064446 | +0,11% |
| 2026-01-28 | 1,063297 | +0,14% |
| 2026-01-27 | 1,061821 | +0,05% |
| 2026-01-26 | 1,061283 | +0,08% |
| 2026-01-23 | 1,060460 | -0,01% |
| 2026-01-22 | 1,060536 | +0,14% |
| 2026-01-21 | 1,059037 | +0,09% |
| 2026-01-20 | 1,058059 | +0,01% |
| 2026-01-19 | 1,057997 | -0,01% |
| 2026-01-16 | 1,058129 | -0,02% |
| 2026-01-15 | 1,058383 | +0,12% |
| 2026-01-14 | 1,057102 | +0,06% |
| 2026-01-13 | 1,056489 | +0,08% |
| 2026-01-12 | 1,055669 | +0,04% |
| 2026-01-09 | 1,055203 | +0,01% |
| 2026-01-08 | 1,055138 | -0,04% |
| 2026-01-07 | 1,055577 | +0,03% |
| 2026-01-06 | 1,055288 | 0,00% |
| 2026-01-05 | 1,055335 | +0,01% |
| 2025-12-31 | 1,055197 | +0,05% |
| 2025-12-30 | 1,054679 | +0,02% |
| 2025-12-29 | 1,054435 | +0,08% |
| 2025-12-23 | 1,053629 | +0,03% |
| 2025-12-22 | 1,053266 | +0,04% |
| 2025-12-19 | 1,052838 | +0,03% |
| 2025-12-18 | 1,052494 | +0,02% |
| 2025-12-17 | 1,052264 | +0,00% |
| 2025-12-16 | 1,052223 | +0,04% |
| 2025-12-15 | 1,051813 | +0,10% |
| 2025-12-12 | 1,050736 | +0,00% |
| 2025-12-11 | 1,050697 | +0,04% |
| 2025-12-10 | 1,050235 | -0,10% |
| 2025-12-09 | 1,051235 | -0,05% |
| 2025-12-08 | 1,051781 | -0,08% |
| 2025-12-05 | 1,052659 | -0,05% |
| 2025-12-04 | 1,053168 | -0,03% |
| 2025-12-03 | 1,053521 | +0,04% |
| 2025-12-02 | 1,053105 | +0,01% |
| 2025-12-01 | 1,053029 | -0,02% |
| 2025-11-28 | 1,053258 | +0,11% |
| 2025-11-27 | 1,052134 | +0,06% |
| 2025-11-26 | 1,051524 | +0,03% |
| 2025-11-25 | 1,051202 | -0,05% |
| 2025-11-24 | 1,051708 | +0,06% |
| 2025-11-21 | 1,051089 | -0,04% |
| 2025-11-20 | 1,051547 | -0,02% |
| 2025-11-19 | 1,051790 | +0,02% |
| 2025-11-18 | 1,051551 | -0,02% |
| 2025-11-17 | 1,051744 | +0,11% |
| 2025-11-14 | 1,050604 | -0,10% |
| 2025-11-13 | 1,051605 | -0,03% |
| 2025-11-12 | 1,051939 | +0,02% |
| 2025-11-11 | 1,051738 | +0,04% |
| 2025-11-10 | 1,051368 | +0,24% |
| 2025-11-07 | 1,048803 | 0,00% |
| 2025-11-06 | 1,048834 | +0,02% |
| 2025-11-05 | 1,048669 | +0,02% |
| 2025-11-04 | 1,048499 | -0,05% |
| 2025-11-03 | 1,049028 | +0,02% |
| 2025-10-31 | 1,048772 | +0,02% |
| 2025-10-30 | 1,048583 | -0,04% |
| 2025-10-29 | 1,049043 | +0,19% |
| 2025-10-28 | 1,047068 | +0,17% |
| 2025-10-27 | 1,045319 | +0,04% |
| 2025-10-22 | 1,044913 | +0,00% |
| 2025-10-21 | 1,044907 | +0,18% |
| 2025-10-20 | 1,043013 | +0,00% |
| 2025-10-17 | 1,043008 | -0,08% |
| 2025-10-16 | 1,043867 | +0,11% |
| 2025-10-15 | 1,042740 | +0,25% |
| 2025-10-14 | 1,040134 | +0,08% |
| 2025-10-13 | 1,039255 | +0,08% |
| 2025-10-10 | 1,038421 | -0,03% |
| 2025-10-09 | 1,038724 | +0,10% |
| 2025-10-08 | 1,037676 | +0,05% |
| 2025-10-07 | 1,037162 | – |