Aktuális árfolyam
0,9381
2026-03-09
Eszközérték
198 M
Forint
Hozam (1 év)
+0,89%
Évesített hozam
+3,69%
Maximum ár
0,9563
Minimum ár
0,8967
Volatilitás
1,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-09 | 0,938094 | - |
| 2026-03-06 | 0,919626 | -1,97% |
| 2026-03-05 | 0,912007 | -0,83% |
| 2026-03-04 | 0,919456 | +0,82% |
| 2026-03-03 | 0,913286 | -0,67% |
| 2026-03-02 | 0,904434 | -0,97% |
| 2026-02-27 | 0,896693 | -0,86% |
| 2026-02-26 | 0,905247 | +0,95% |
| 2026-02-25 | 0,912408 | +0,79% |
| 2026-02-24 | 0,915084 | +0,29% |
| 2026-02-23 | 0,910617 | -0,49% |
| 2026-02-20 | 0,918512 | +0,87% |
| 2026-02-19 | 0,913213 | -0,58% |
| 2026-02-18 | 0,910457 | -0,30% |
| 2026-02-17 | 0,909218 | -0,14% |
| 2026-02-16 | 0,901636 | -0,83% |
| 2026-02-13 | 0,902172 | +0,06% |
| 2026-02-12 | 0,906319 | +0,46% |
| 2026-02-11 | 0,913077 | +0,75% |
| 2026-02-10 | 0,915720 | +0,29% |
| 2026-02-09 | 0,918687 | +0,32% |
| 2026-02-06 | 0,920435 | +0,19% |
| 2026-02-05 | 0,911343 | -0,99% |
| 2026-02-04 | 0,920705 | +1,03% |
| 2026-02-03 | 0,931028 | +1,12% |
| 2026-02-02 | 0,932823 | +0,19% |
| 2026-01-30 | 0,932466 | -0,04% |
| 2026-01-29 | 0,934976 | +0,27% |
| 2026-01-28 | 0,926754 | -0,88% |
| 2026-01-27 | 0,937338 | +1,14% |
| 2026-01-26 | 0,938858 | +0,16% |
| 2026-01-23 | 0,949072 | +1,09% |
| 2026-01-22 | 0,954089 | +0,53% |
| 2026-01-21 | 0,946868 | -0,76% |
| 2026-01-20 | 0,933860 | -1,37% |
| 2026-01-19 | 0,951835 | +1,92% |
| 2026-01-16 | 0,953001 | +0,12% |
| 2026-01-15 | 0,954718 | +0,18% |
| 2026-01-14 | 0,951733 | -0,31% |
| 2026-01-13 | 0,956284 | +0,48% |
| 2026-01-12 | 0,951866 | -0,46% |
| 2026-01-09 | 0,949916 | -0,20% |
| 2026-01-08 | 0,947474 | -0,26% |
| 2026-01-07 | 0,946673 | -0,08% |
| 2026-01-06 | 0,946677 | +0,00% |
| 2026-01-05 | 0,946220 | -0,05% |
| 2025-12-31 | 0,933488 | -1,35% |
| 2025-12-30 | 0,936963 | +0,37% |
| 2025-12-29 | 0,935217 | -0,19% |
| 2025-12-23 | 0,941186 | +0,64% |
| 2025-12-22 | 0,935236 | -0,63% |
| 2025-12-19 | 0,934415 | -0,09% |
| 2025-12-18 | 0,935144 | +0,08% |
| 2025-12-17 | 0,924467 | -1,14% |
| 2025-12-16 | 0,926213 | +0,19% |
| 2025-12-15 | 0,927844 | +0,18% |
| 2025-12-12 | 0,929494 | +0,18% |
| 2025-12-11 | 0,929828 | +0,04% |