Aktuális árfolyam
1,1820
2025-10-10
Eszközérték
270 M
Forint
Hozam (1 hónap)
+1,27%
Évesített hozam
+18,57%
Maximum ár
1,2081
Minimum ár
1,1533
Volatilitás
1,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,182004 | - |
| 2025-10-09 | 1,201207 | +1,62% |
| 2025-10-08 | 1,208099 | +0,57% |
| 2025-10-07 | 1,195755 | -1,02% |
| 2025-10-06 | 1,190849 | -0,41% |
| 2025-10-03 | 1,184286 | -0,55% |
| 2025-10-02 | 1,175584 | -0,73% |
| 2025-10-01 | 1,174099 | -0,13% |
| 2025-09-30 | 1,171378 | -0,23% |
| 2025-09-29 | 1,173642 | +0,19% |
| 2025-09-26 | 1,174412 | +0,07% |
| 2025-09-25 | 1,162600 | -1,01% |
| 2025-09-24 | 1,166024 | +0,29% |
| 2025-09-23 | 1,166305 | +0,02% |
| 2025-09-22 | 1,170176 | +0,33% |
| 2025-09-19 | 1,165488 | -0,40% |
| 2025-09-18 | 1,157791 | -0,66% |
| 2025-09-17 | 1,153344 | -0,38% |
| 2025-09-16 | 1,159701 | +0,55% |
| 2025-09-15 | 1,167157 | +0,64% |