Aktuális árfolyam
1,1940
2026-02-26
Eszközérték
273 M
Forint
Hozam (1 év)
+0,69%
Évesített hozam
+8,68%
Maximum ár
1,2039
Minimum ár
1,1802
Volatilitás
0,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,194027 | - |
| 2026-02-25 | 1,202872 | +0,74% |
| 2026-02-24 | 1,199882 | -0,25% |
| 2026-02-23 | 1,196935 | -0,25% |
| 2026-02-20 | 1,203949 | +0,59% |
| 2026-02-19 | 1,196522 | -0,62% |
| 2026-02-18 | 1,194554 | -0,16% |
| 2026-02-17 | 1,184797 | -0,82% |
| 2026-02-16 | 1,180236 | -0,38% |
| 2026-02-13 | 1,187284 | +0,60% |
| 2026-02-12 | 1,191763 | +0,38% |
| 2026-02-11 | 1,194073 | +0,19% |
| 2026-02-10 | 1,193226 | -0,07% |
| 2026-02-09 | 1,195604 | +0,20% |
| 2026-02-06 | 1,193195 | -0,20% |
| 2026-02-05 | 1,181689 | -0,96% |
| 2026-02-04 | 1,196489 | +1,25% |
| 2026-02-03 | 1,200617 | +0,35% |
| 2026-02-02 | 1,198258 | -0,20% |
| 2026-01-30 | 1,191205 | -0,59% |
| 2026-01-29 | 1,185354 | -0,49% |
| 2026-01-28 | 1,185847 | +0,04% |