Aktuális árfolyam
1,0295
2026-04-29
Eszközérték
5.193 M
Forint
Hozam (1 év)
-6,22%
Évesített hozam (CAGR)
-41,31%
Maximum ár
1,0979
Minimum ár
1,0022
Volatilitás
15,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,029544 | +0,74% |
| 2026-04-28 | 1,021982 | -0,85% |
| 2026-04-27 | 1,030731 | -1,83% |
| 2026-04-24 | 1,049918 | +1,59% |
| 2026-04-23 | 1,033498 | +0,35% |
| 2026-04-22 | 1,029921 | +1,67% |
| 2026-04-21 | 1,013024 | -0,28% |
| 2026-04-20 | 1,015895 | -0,07% |
| 2026-04-17 | 1,016628 | +0,64% |
| 2026-04-16 | 1,010164 | +0,47% |
| 2026-04-15 | 1,005441 | +0,32% |
| 2026-04-14 | 1,002240 | -1,03% |
| 2026-04-13 | 1,012662 | -2,81% |
| 2026-04-10 | 1,041952 | -0,35% |
| 2026-04-09 | 1,045589 | -0,06% |
| 2026-04-08 | 1,046257 | -0,94% |
| 2026-04-07 | 1,056193 | -0,68% |
| 2026-04-02 | 1,063385 | +0,48% |
| 2026-04-01 | 1,058349 | -1,20% |
| 2026-03-31 | 1,071222 | -0,68% |
| 2026-03-30 | 1,078609 | +0,13% |
| 2026-03-27 | 1,077166 | +0,39% |
| 2026-03-26 | 1,072994 | -0,37% |
| 2026-03-25 | 1,076984 | -0,05% |
| 2026-03-24 | 1,077502 | -1,48% |
| 2026-03-23 | 1,093642 | +0,61% |
| 2026-03-20 | 1,087040 | -0,54% |
| 2026-03-19 | 1,092919 | +0,54% |
| 2026-03-18 | 1,087006 | -0,73% |
| 2026-03-17 | 1,095001 | -0,26% |
| 2026-03-16 | 1,097859 | – |