| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Active Beta Flexible Allocation Befektetési Alap A sorozat | ||||
| Évesített hozam: 84,67% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-16 | HU0000734553 | 1,050501 | 1.949.380.000 | |
| 2024-10-15 | HU0000734553 | 1,043987 | 1.934.440.000 | |
| 2024-10-14 | HU0000734553 | 1,059508 | 1.960.210.000 | |
| 2024-10-11 | HU0000734553 | 1,049163 | 1.915.380.000 | |
| 2024-10-10 | HU0000734553 | 1,043337 | 1.904.450.000 | |
| 2024-10-09 | HU0000734553 | 1,043703 | 1.903.110.000 | |
| 2024-10-08 | HU0000734553 | 1,037186 | 1.890.930.000 | |
| 2024-10-07 | HU0000734553 | 1,029517 | 1.876.800.000 | |
| 2024-10-04 | HU0000734553 | 1,028456 | 1.873.720.000 | |
| 2024-10-03 | HU0000734553 | 1,014761 | 1.848.350.000 | |
|
|
||||
| 2024-10-02 | HU0000734553 | 1,013037 | 1.845.060.000 | |
| 2024-10-01 | HU0000734553 | 1,013025 | 1.843.320.000 | |
| 2024-09-30 | HU0000734553 | 1,019183 | 1.837.980.000 | |
| 2024-09-27 | HU0000734553 | 1,025934 | 39.781.800 | |
| 2024-09-26 | HU0000734553 | 1,028514 | 38.352.700 | |
| 2024-09-25 | HU0000734553 | 1,016585 | 37.392.700 | |
| 2024-09-24 | HU0000734553 | 1,015188 | 27.954.200 | |
| 2024-09-23 | HU0000734553 | 1,013281 | 27.901.600 | |
| 2024-09-20 | HU0000734553 | 1,008426 | 27.768.000 | |
| 2024-09-19 | HU0000734553 | 1,006996 | 27.728.600 | |
| 2024-09-18 | HU0000734553 | 0,986432 | 27.123.100 | |